Scrip NameDateOpenHighLowCloseHIGHS & LOWSMOVING AVERAGES21 DMA34 DMA50 DMA100 DMA200 DMADaily Candle
21STCENMGM06-07-201834.1534.5034.1534.45MONTHLY LOWBelow 13MA36.5637.0038.7038.51
3PLAND06-07-201813.2515.7013.2514.4513.7413.69
20MICRONS06-07-201835.0536.1034.8035.50Below 13MA37.5538.8740.9445.4448.41
3IINFOTECH06-07-20184.104.203.954.00Below 13MA4.284.464.464.904.99
5PAISA06-07-2018274.35289.95274.00278.25MONTHLY LOWBelow 13MA348.02362.00388.44365.83
63MOONS06-07-201875.2576.8074.6574.90WEEKLY LOWBelow 13MA79.0677.6979.9387.3399.78
3MINDIA06-07-201819794.1019899.0019512.1519861.35WEEKLY HIGHAround 50MA19539.6919482.4819749.1020032.0118159.64
8KMILES06-07-2018374.00389.95368.35376.50Below 13MA480.68522.89573.95653.35695.78
A2ZINFRA06-07-201819.9520.7019.8020.50Below 13MA21.7022.1422.5926.4632.71
AARVEEDEN06-07-201831.8531.8529.6531.20Below 13MA32.9334.4537.0041.6644.24
AARTIDRUGS06-07-2018552.00558.50546.00550.00Around 34MA565.98551.82555.59563.37573.76
ABAN06-07-2018110.60114.40109.80112.50Below 13MA118.76127.53139.93154.28177.91
AARTIIND06-07-20181183.051213.001182.001204.55Above 200MA1225.141224.491250.901218.851097.65Engulfing Bull
ABCAPITAL06-07-2018127.25128.85126.50126.95WEEKLY LOWBelow 13MA134.65138.03143.01149.91167.46
ABFRL06-07-2018137.40142.90136.30138.85Below 13MA140.43141.89143.14145.54153.78
ABBOTINDIA06-07-20187223.957223.957135.007172.45Above 200MA6977.116829.146694.206227.315590.04
ABB06-07-20181189.951189.951170.101174.25Below 13MA1206.941205.471226.841302.911365.87
ACCELYA06-07-20181161.051170.001153.001155.35Below 13MA1220.991203.021234.341295.671358.56
ADANIGREEN06-07-201829.0030.9028.8530.35
ACE06-07-2018122.55124.10119.85122.90Below 13MA137.19145.96157.01167.37144.15
ADANIENT06-07-2018104.75112.70102.75110.95Below 13MA122.07121.76123.54145.71151.31
ACC06-07-20181391.901413.201370.001373.70Around 50MA1318.881318.821370.281474.251607.47
ADANIPORTS06-07-2018361.90370.90358.35365.75Around 21MA368.88372.66382.84384.21396.66
ADANIPOWER06-07-201815.7017.1515.5516.65WEEKLY HIGHBelow 13MA17.6618.3620.0523.8129.48
ADANITRANS06-07-2018158.00162.70157.15160.30B/n 50MA-100MA152.75144.94148.19168.65184.76Three White Soldiers
ADFFOODS06-07-2018228.80247.90228.10237.15WEEKLY HIGHAround 100MA241.58247.68246.65238.90256.42
ADLABS06-07-201836.1040.6035.8538.20Around 21MA37.9938.5841.4347.2157.71
ADHUNIKIND06-07-201873.0079.8073.0078.70Above 200MA69.8566.0468.4172.1771.50Three White Soldiers
ADHUNIK06-07-20183.953.953.953.95MONTHLY HIGHB/n 100MA-200MA3.333.433.403.874.34
ADROITINFO06-07-201830.8031.1030.1030.8027.6228.0028.67
ADVENZYMES06-07-2018211.00214.85210.10211.10Below 13MA217.71218.85225.90227.88251.13
ADVANIHOTR06-07-201850.3051.5049.5050.65Below 13MA53.1454.0356.9059.1164.32
ADSL06-07-201816.9517.5016.6016.75Below 13MA17.3117.3317.8120.0621.67
ADORWELD06-07-2018310.00310.00282.30293.60YEARLY LOWBelow 13MA322.38330.96346.04378.91447.47
AGARIND06-07-2018280.00280.00267.55270.55WEEKLY LOWAround 34MA283.95269.41273.73316.61442.21
AFL06-07-201853.7056.2553.7054.80Around 34MA56.4554.7454.6553.6451.23
AGLSL06-07-201884.4084.9080.0083.00Below 21MA84.5687.8291.6497.59109.70
AGCNET06-07-2018102.60103.00102.05102.10Below 13MA110.05112.53114.89114.73117.91
AEGISCHEM06-07-2018215.05219.15212.60216.35Below 13MA228.00240.33252.96257.63255.00
AGRITECH06-07-2018101.25103.50101.25102.85Below 13MA111.63112.18117.25128.61123.41
AHLEAST06-07-2018256.25264.95256.25260.80Below 13MA272.18280.86298.68297.27290.47
AHLWEST06-07-2018300.00324.50300.00306.00Around 21MA307.85299.26303.07296.44268.72
AHLUCONT06-07-2018351.00353.00340.10341.40Below 13MA352.83359.90375.26380.27362.00
AICHAMP04-07-201822.6522.6522.6522.65WEEKLY LOWBelow 13MA24.0525.4427.7429.3328.13
AIFL06-07-2018446.90454.00444.00446.45Below 13MA456.07466.49468.76467.55477.27
AIAENG06-07-20181551.001569.001532.051541.60Around 21MA1531.451542.781518.561473.241473.76
AKSHARCHEM06-07-2018533.40541.00533.10534.65Below 13MA567.93587.66593.93609.12665.71Inverted Hammer
AJMERA06-07-2018206.55209.95205.85206.50Below 13MA216.53222.17231.43242.30269.62
AKZOINDIA06-07-20181895.001895.001875.001877.10Around 21MA1870.091885.731900.391866.811850.96
AJANTPHARM06-07-20181008.001022.801002.201009.45Around 34MA1025.541003.791049.911214.221275.08
ALANKIT06-07-201826.9026.9023.9525.15Below 13MA27.3428.8231.0639.3744.50
ALBERTDAVD06-07-2018445.00448.90434.00445.20Above 200MA431.65410.50399.25387.43361.02Bullish Harami
AKSHOPTFBR06-07-201825.9030.2025.4529.25WEEKLY HIGHB/n 21MA-34MA28.7530.3231.4733.5733.10Bullish Kicker
ALCHEM06-07-20185.906.205.756.15Below 13MA6.406.326.938.5510.98
ALBK06-07-201841.2043.2041.0042.50WEEKLY HIGHAround 34MA43.4342.5743.2647.0059.70
ALICON06-07-2018585.90605.00585.90596.00Around 21MA599.02604.40613.62608.66607.53
ALKEM06-07-20181860.051899.001860.051880.05Below 13MA1937.671945.671963.312002.232019.26
ALKALI06-07-201866.0068.0065.3066.35Below 21MA67.5769.9372.7875.5276.45
ALEMBICLTD06-07-201840.0040.7039.3039.50Below 13MA41.5743.0546.4152.9450.26
ALKYLAMINE06-07-2018628.00637.55625.65630.95Above 200MA654.81654.22654.97638.52619.01Bullish Kicker
ALLCARGO06-07-2018115.30117.25114.10115.50B/n 34MA-50MA110.35113.78119.86140.36161.90
ALLSEC06-07-2018268.05278.75264.15270.85Around 21MA269.10284.44310.64332.92381.51
ALMONDZ06-07-201831.0532.3531.0532.35Above 200MA31.7231.2930.8428.1827.97
ALPA06-07-201825.3026.5525.3026.25Below 13MA28.6929.2831.2835.8335.83
ALPHAGEO06-07-2018571.45595.45571.45592.55Below 13MA622.07652.46698.97742.94809.00
ALOKTEXT06-07-20184.854.854.854.85YEARLY HIGHAbove 200MA3.302.732.452.833.19
AMBER06-07-20181008.801045.00995.001028.15Around 34MA987.371022.001062.741089.38
ALPSINDUS06-07-20181.952.151.952.15WEEKLY HIGHAround 50MA2.022.042.162.974.14
AMBIKCO06-07-20181299.801300.001280.451289.65Around 21MA1294.371302.891325.911327.771343.59
AMBUJACEM06-07-2018207.75212.30206.70207.55B/n 34MA-50MA204.38205.33212.10227.67249.00
AMJLAND06-07-201826.5027.6526.5026.95Around 50MA26.5226.0226.8426.10
AMARAJABAT06-07-2018771.00788.80771.00776.60Around 34MA761.66769.77799.56804.89789.05
AMDIND06-07-201821.7021.7020.9021.00Below 13MA22.9623.7724.9829.1035.93
AMRUTANJAN06-07-2018270.10281.00269.50270.90Around 21MA272.20271.15273.46279.85291.66
ANANTRAJ06-07-201838.0538.6537.4538.10Below 13MA41.0441.5441.9347.1154.68
ANDHRACEMT06-07-20189.009.108.908.90Below 13MA9.179.399.6910.2711.27
ANGIND06-07-20182.803.002.803.00Below 13MA3.313.083.134.055.13Bullish Belt Hold
ANDHRABANK06-07-201831.4032.9031.2032.35Below 13MA34.0334.6235.3139.0849.22
ANIKINDS06-07-201828.3530.7028.3529.00Below 13MA30.7031.7433.2635.3544.34
ANKITMETAL05-07-20180.950.950.950.95YEARLY LOW
ANDHRSUGAR06-07-2018330.05351.00328.95346.80Around 21MA344.36356.74369.10412.27479.68
ANSALAPI06-07-201816.1016.8016.0016.30Below 13MA17.9717.2718.4519.9922.10
APCL06-07-2018150.00154.40150.00152.30Below 13MA160.71165.98173.91182.51213.04
ANSALHSG06-07-201814.3014.7513.7014.60Below 13MA15.8315.8316.7619.1521.63
APEX06-07-2018378.50390.00374.00382.50Below 13MA442.70484.87526.29597.64604.33
ANTGRAPHIC06-07-20180.500.550.500.55Below 13MA0.610.630.680.790.88Bullish Belt Hold
APARINDS06-07-2018651.75653.10645.05648.95YEARLY LOWBelow 13MA694.89701.57726.36746.83764.24
APCOTEXIND06-07-2018501.95525.00501.10515.70WEEKLY HIGHBelow 21MA523.35524.60535.92526.05500.96
APOLLO06-07-2018149.15149.15146.00146.55YEARLY LOWBelow 13MA167.99177.02188.10230.49
APLAPOLLO06-07-20181700.001700.001658.001688.45Below 13MA1735.481781.221883.951965.361977.68Hanging Man
APLLTD06-07-2018530.35531.60517.00519.40Around 200MA510.83478.39484.60511.98515.99
APOLSINHOT06-07-20181343.051380.001327.001332.25Above 200MA1411.841484.451573.551495.051240.58
APTECHT06-07-2018240.00245.60237.55243.10Below 13MA251.35246.52251.43272.30301.84
ARCHIDPLY06-07-201858.1061.4558.1059.55Below 21MA62.4467.6074.4181.0691.49
APOLLOHOSP06-07-20181059.001064.751009.001016.75Around 50MA1028.311003.651018.371067.891087.96
APOLLOTYRE06-07-2018251.75262.95251.10261.50WEEKLY HIGHAround 200MA265.52268.83274.85274.62263.47
ARCOTECH06-07-201813.3013.9513.0513.45Below 13MA17.1619.2221.4430.0244.83
ARENTERP06-07-201810.3010.309.959.95YEARLY LOW
ARIES06-07-2018118.45118.45111.00113.45YEARLY LOWBelow 13MA133.32143.45159.41179.75199.89
ARIHANT06-07-201834.2036.0034.2036.00Below 13MA36.5337.8939.5944.6445.67
ARCHIES06-07-201827.0527.9527.0027.05Below 13MA29.2230.3231.8934.1935.05
ARIHANTSUP06-07-201869.8069.8064.1567.90Below 13MA98.84107.13114.33123.40145.50
ARMANFIN06-07-2018338.05353.95321.15335.00Above 200MA356.52364.81379.53359.23300.08
ARROWGREEN06-07-201876.6084.6076.6084.60Below 13MA120.49167.55211.46282.30399.86Bullish Belt Hold
ARROWTEX06-07-201830.6031.0028.7029.80WEEKLY LOWBelow 13MA31.6031.3532.1535.0540.41
AROGRANITE06-07-201854.0556.3054.0055.65Below 13MA58.7759.3659.6060.4765.30Engulfing Bull
ARSSINFRA06-07-201826.4026.4024.0024.15YEARLY LOWBelow 13MA29.7230.7332.8740.3347.43
ARSHIYA06-07-201862.0064.0060.6063.20B/n 50MA-100MA53.5756.4359.0370.3481.03Three White Soldiers
ARVSMART06-07-2018158.05163.95157.55161.10Below 21MA163.35166.31173.57178.49176.45
ARVIND06-07-2018390.30400.25389.20395.85Around 34MA402.94397.49403.79403.45412.17
ASAHISONG06-07-2018258.85258.85250.00252.30Below 13MA265.41275.16294.50316.84331.25
ASAL06-07-201855.9556.2554.1055.10Below 13MA63.5465.5568.9274.6282.04
ASHIANA06-07-2018133.00137.80130.25135.90Below 13MA139.06143.86148.57156.81166.38
ASAHIINDIA06-07-2018337.05337.90330.00331.10Below 13MA335.05337.26344.65344.79359.13
ASHAPURMIN06-07-201842.9545.2542.1044.55Below 13MA48.4951.6155.5365.0372.72
ASHOKA06-07-2018229.15235.95227.05230.30Around 21MA230.24236.61248.14245.75234.49
ASIANHOTNR06-07-2018238.05249.95238.00249.95Around 21MA248.90256.42273.43281.77222.56
ASHIMASYN06-07-201819.4022.9518.9022.75WEEKLY HIGHAround 34MA22.0222.7624.5026.4828.47Morning Doji Star
ASHOKLEY06-07-2018125.20133.90125.05132.30WEEKLY HIGHAround 200MA134.80139.45145.36145.13133.39
ASPINWALL06-07-2018265.00265.00254.00257.00Below 13MA282.10294.65318.09359.06379.20Three Black Crows
ASIANTILES06-07-2018296.00309.85283.60295.00Below 13MA327.00358.26389.58437.65477.99
ASTERDM06-07-2018171.00172.00166.50167.05Below 13MA173.85175.56177.15
ASTEC06-07-2018629.45640.00625.10629.40Above 200MA692.23693.36691.41639.41597.63
ASIANPAINT06-07-20181325.001335.401309.051323.15Above 200MA1280.721284.441273.621204.961183.47
ASSAMCO06-07-20182.903.302.803.30WEEKLY HIGHB/n 21MA-34MA3.123.413.644.094.61Bullish Kicker
ASTRAL06-07-2018980.80994.00968.15991.25Around 21MA1001.19992.45978.77924.03856.73
ASTRON06-07-2018110.55112.55107.20109.60B/n 34MA-50MA107.07108.37114.48118.49
ASTRAZEN06-07-20181395.001418.001370.101381.25WEEKLY LOWAround 21MA1379.501301.911240.041113.131102.57
ASTRAMICRO06-07-2018100.00101.0099.65100.55Around 21MA100.6699.7999.6093.50105.43
ATLANTA06-07-201838.1039.9537.9539.20Below 13MA43.3748.3255.6370.2886.67
ATFL06-07-2018646.70663.00640.00659.25Above 200MA680.40678.22685.99674.94639.91
AUBANK06-07-2018640.00692.50612.05679.35Below 21MA690.46692.34694.06655.29648.40Engulfing Bull
ATULAUTO06-07-2018391.50393.00386.05389.60Below 13MA398.35408.06416.63425.24434.20
ATUL06-07-20182714.002722.902679.452711.40Around 21MA2694.542720.132758.972720.942649.13
AURIONPRO06-07-2018195.35199.65195.35196.50Below 13MA204.75202.76207.07214.58199.96
AUSOMENT06-07-201871.1071.2069.3070.75Below 21MA72.8072.6872.4773.5768.63Hanging Man
ATLASCYCLE06-07-2018127.80127.80124.05124.55Below 13MA130.96133.35138.76157.58211.10
AUTOIND06-07-201862.1564.4562.1062.75Below 13MA68.8670.2973.3775.3284.09
AUROPHARMA06-07-2018618.00627.25615.60617.60B/n 100MA-200MA606.72590.41596.43596.42646.68
AVADHSUGAR06-07-2018328.05333.80322.20323.35Below 13MA340.65348.42348.69437.30716.26
AVANTIFEED06-07-2018489.00492.50471.00475.40Below 13MA1227.021423.371694.482010.272268.27
AUTOLITIND06-07-201855.8057.7055.8056.65Below 13MA58.7560.0463.2167.3870.70
AUTOAXLES06-07-20181190.001232.401190.001197.75Below 13MA1220.581240.651329.291438.151353.30
AXISCADES06-07-2018120.60125.80115.50122.35B/n 21MA-34MA115.36124.78136.80148.48153.10Three White Soldiers
AVTNPL06-07-201832.7033.1532.1032.25Below 13MA33.4133.7734.3137.0841.78
AXISNIFTY06-07-20181095.261095.261095.261095.26WEEKLY HIGHAround 21MA1085.251078.621078.021061.351047.82
AXISBANK06-07-2018513.00516.90509.50513.70Below 21MA520.45526.64530.36526.70533.74
AXISGOLD06-07-20182719.002719.002698.052705.05Around 21MA2709.762717.312714.882708.192642.99
AYMSYNTEX06-07-201847.9548.5046.8047.40Below 13MA52.0053.8657.0960.4962.24
BAFNAPHARM06-07-201821.4022.4020.9022.20Below 13MA23.5723.9024.7025.9325.70
BAJAJ-AUTO06-07-20182983.003078.252950.003020.10MONTHLY HIGHAround 200MA2864.952845.132851.552877.683048.32
BAJAJCORP06-07-2018417.90427.60413.15420.00B/n 21MA-34MA414.65430.48439.73457.77459.81
BAJAJELEC06-07-2018520.90526.50517.00519.80Above 200MA531.22537.75567.33572.74510.24
BAGFILMS06-07-20184.204.354.154.30Below 13MA4.634.724.825.125.59
BAJAJFINSV06-07-20186080.006159.856000.006058.55Around 21MA5999.885967.255795.815490.025312.98
BAJFINANCE06-07-20182338.802355.002324.002345.70Above 200MA2291.612221.582125.991942.131857.67
BAJAJHLDNG06-07-20182939.952955.552925.002946.15Above 200MA2993.082914.582837.642750.572805.03Bullish Kicker
BAJAJHIND06-07-20186.556.656.456.50Below 13MA6.947.067.348.9611.89
BALKRISHNA06-07-201867.0072.4563.5570.95Around 21MA71.2971.5273.7875.2077.65
BALAMINES06-07-2018529.90535.50521.00531.20Below 13MA573.57579.00605.05617.83591.95
BALAJITELE06-07-2018114.85115.50113.10114.90Below 13MA122.14124.44125.44130.25142.18
BALLARPUR06-07-201810.0010.209.8510.00Below 13MA10.7710.7911.3312.4313.40
BALKRISIND06-07-20181149.401226.751145.501201.70MONTHLY HIGHAbove 200MA1102.331108.061142.651144.551088.85
BALPHARMA06-07-201876.0077.5075.7076.10Below 13MA80.9479.0079.9584.0391.62
BANARBEADS06-07-201853.9558.4053.9558.40MONTHLY HIGHB/n 100MA-200MA47.6349.9552.2456.9162.64
BALMLAWRIE06-07-2018206.35211.95206.35209.95Below 13MA215.19216.10216.14220.39235.46Engulfing Bull
BANDHANBNK06-07-2018538.05548.40538.05544.30533.87513.40506.49
BALRAMCHIN06-07-201863.0064.8062.8063.10Below 13MA67.6468.9167.8279.05114.30
BANCOINDIA06-07-2018201.50204.70200.00203.95Below 13MA212.57214.88218.11220.71227.36
BANG06-07-201856.0056.6053.2555.45Above 200MA47.2944.6442.1036.6437.75
BANARISUG06-07-20181454.001485.001454.001477.85Around 21MA1471.881501.351547.081632.111938.65
BANKNIFTY06-07-201826427.5526609.8526410.0026493.85Around 21MA26467.6226391.5526235.8125543.3625459.23
BANKBEES06-07-20182692.502700.352692.502697.55Around 21MA2693.282684.752667.472592.742585.11Bullish Kicker
BANSWRAS06-07-201887.9087.9081.8585.50Below 13MA87.9889.0692.7099.77116.61
BANKBARODA06-07-2018113.50116.75113.10115.55WEEKLY HIGHBelow 13MA122.55127.71131.55137.62149.30
BARTRONICS06-07-201810.1010.109.509.70Below 13MA10.3410.6811.5111.6713.25
BANKINDIA06-07-201885.8087.8085.0086.65Below 13MA93.3695.5696.94103.86136.60
BASML06-07-2018222.00230.00210.05228.40B/n 50MA-100MA208.73214.71220.36239.37279.19
BAYERCROP06-07-20184549.354591.154529.904573.00Around 50MA4622.344625.964590.714384.844249.40
BASF06-07-20181916.651928.201894.551910.85Below 13MA1962.571970.561998.422010.731966.28
BDL06-07-2018370.30376.00370.30374.80Below 13MA384.47387.46387.31
BBL06-07-20181197.151206.101184.001189.60Below 13MA1271.401303.571394.871476.401329.09
BATAINDIA06-07-2018836.00843.90827.80830.10Above 200MA816.90796.33789.63762.96754.73
BEARDSELL06-07-201837.8539.0036.1037.75Below 13MA39.2339.8242.2948.0757.28
BBTC06-07-20181437.001459.001423.051450.10B/n 100MA-200MA1480.901492.401507.961433.561475.51Bullish Kicker
BEDMUTHA06-07-201818.0019.3018.0019.25Around 34MA20.0319.1319.4320.3523.51
BEPL06-07-2018140.05143.95140.00140.90Below 13MA146.94147.31156.28168.84160.26
BEL06-07-2018102.50112.25102.30110.80WEEKLY HIGHAround 21MA111.06113.39117.87132.30154.56
BEML06-07-2018812.05852.10808.05837.05WEEKLY HIGHBelow 13MA853.98875.62933.521040.661325.42Engulfing Bull
BFINVEST06-07-2018229.90239.70227.60233.00Below 13MA253.48264.96288.09297.09305.84
BERGEPAINT06-07-2018294.25297.90290.00296.55MONTHLY HIGHAbove 200MA284.98287.65284.39269.51263.13
BGLOBAL06-07-20182.903.002.803.00Below 13MA3.323.604.004.435.36
BHAGERIA06-07-2018297.00297.00287.50291.65Around 21MA293.41292.90296.17297.63293.44
BHAGYANGR06-07-201845.0046.8044.3045.60Above 200MA40.6841.3642.0644.5142.62
BHAGYAPROP06-07-201820.1020.5520.1020.50Below 13MA21.3321.1521.7321.6421.60
BHANDARI06-07-20182.302.402.302.40Around 21MA2.422.402.472.843.32
BGRENERGY06-07-201890.3592.7089.3090.40Below 13MA98.3597.3799.01104.75120.42Bullish Harami
BFUTILITIE06-07-2018304.20311.80300.55308.00Below 13MA333.01345.73364.36390.64427.86
BHARATFIN06-07-20181191.551191.551175.951181.00Around 21MA1179.151169.221165.461120.861057.09
BHARATWIRE06-07-201896.3597.9096.0096.10Below 13MA102.04104.24109.44113.86114.35
BHARATGEAR06-07-2018152.70156.80150.05154.70Below 13MA164.02166.15168.69176.79178.30
BHARATFORG06-07-2018615.20635.60611.00632.35Around 21MA627.29638.56670.09704.91698.69
BHARTIARTL06-07-2018362.00365.40359.90362.25Below 13MA374.11373.75379.31393.65435.84
BHARATRAS06-07-20186243.706300.006170.006215.95Above 200MA6153.275960.075991.175324.684424.93
BIGBLOC06-07-201877.5088.0077.5086.10Below 13MA113.80116.05130.54147.64132.00Engulfing Bull
BILENERGY06-07-20180.500.550.450.50Below 13MA0.510.510.530.760.94
BHEL06-07-201868.0071.1567.9070.35Below 13MA73.6175.1877.3482.7489.20
BHUSANSTL06-07-201829.8529.8528.6029.00Below 13MA32.8834.7931.6537.4251.17
BIL06-07-2018366.10387.95366.10386.50Around 21MA388.52387.94392.45401.17477.80
BILPOWER27-06-20181.301.301.301.30Below 13MA1.381.481.531.581.31
BIOFILCHEM06-07-201811.4012.0011.4011.40Below 13MA12.8013.0313.3814.2216.03Grave Stone Doji
BINANIIND06-07-201888.1589.0087.0087.35Around 21MA87.0987.2288.2894.0296.82
BIRLACABLE06-07-201880.9584.0080.0083.75Above 200MA82.6182.3979.8575.0266.25
BIOCON06-07-2018629.00633.80625.85631.10Around 34MA621.89631.07633.22621.69543.00
BIRLACORPN06-07-2018704.05717.00699.10701.45Below 13MA717.55719.52723.89766.47929.57Bearish Kicker
BINDALAGRO06-07-201820.1520.2519.5019.95Below 13MA22.4423.1824.2426.4829.58
BKMINDST06-07-201820.0021.3020.0021.15Below 13MA22.6623.3325.2328.44Piercing Line
BIRLAMONEY06-07-201854.5554.5552.5053.70Below 13MA57.4658.4960.8665.5074.51
BLISSGVS06-07-2018172.15175.90170.05171.25Below 13MA177.35176.82184.07190.43189.71
BLS06-07-2018167.10175.45167.10171.00Around 34MA162.86170.08165.80158.85202.42
BLUECHIP29-06-20180.250.250.250.250.160.15
BLKASHYAP06-07-201836.5536.9035.9536.45WEEKLY LOWBelow 13MA39.3740.6442.2243.2449.55
BLBLIMITED06-07-20187.707.707.457.45Above 200MA7.817.857.917.057.19
BLUEBLENDS06-07-20188.408.708.208.50Below 13MA9.539.9911.5416.8124.20
BLUECOAST27-06-201882.6082.6082.6082.60Around 21MA83.1294.00104.97115.45120.35
BODALCHEM06-07-2018128.25128.25124.25124.95WEEKLY LOWBelow 13MA133.42134.67130.13130.75149.42
BOROSIL06-07-2018947.80975.00946.00970.70WEEKLY HIGH918.64
BLUESTARCO06-07-2018648.50655.85646.00650.50Around 21MA653.23668.80703.27737.67751.05Bullish Kicker
BLUEDART06-07-20183608.603650.003590.253621.45Around 21MA3597.893547.913528.753787.144068.06
BOSCHLTD06-07-201817980.5018300.0017690.2017769.90Around 21MA17832.9917993.2818237.5118556.2919403.57
BOMDYEING06-07-2018200.75210.90191.55209.95Below 13MA219.18230.10249.85255.23241.18Engulfing Bull
BRFL06-07-201823.7524.4022.7522.95WEEKLY LOWB/n 50MA-100MA24.6223.2522.5935.2582.92
BPCL06-07-2018375.00381.40372.55374.55Below 13MA399.57399.27396.48412.83456.83
BRIGADE06-07-2018204.80209.95203.55204.25Below 13MA226.64232.89242.82254.92270.21
BPL06-07-201850.4052.0050.2050.95Below 13MA56.1858.0163.6574.5079.27
BRNL06-07-2018168.00173.00166.75169.70Around 21MA169.92170.70172.46177.76181.63Tweezer Tops
BSE06-07-2018868.00874.95864.50872.00WEEKLY HIGHAround 200MA850.38840.58833.02814.76878.84
BROOKS06-07-201882.3583.1081.1081.95Below 13MA89.2990.7693.9392.2199.36
BSELINFRA06-07-20183.053.103.003.05Below 13MA3.103.203.393.844.35
BSLGOLDETF06-07-20182840.002896.002835.002845.00Around 21MA2860.112871.522885.472866.622812.19
BRITANNIA06-07-20186290.006359.506281.006309.90Above 200MA6082.065976.815811.445404.695027.37
BSLNIFTY06-07-2018108.01111.00108.01110.99Around 34MA109.87110.26109.60109.57108.31
BSL06-07-201847.9549.3547.0048.45Below 13MA50.9552.2354.9661.2670.29
BURNPUR06-07-20184.954.954.604.75Around 21MA4.744.935.517.389.13
BYKE06-07-2018152.65152.65147.55147.85YEARLY LOWBelow 13MA161.38164.71170.26174.83172.65
BVCL06-07-201819.9019.9018.3518.45YEARLY LOWBelow 13MA20.5721.3722.5326.0627.42
BUTTERFLY06-07-2018301.90321.55295.55314.85Below 13MA356.28378.53418.02462.93443.05
CAMLINFINE06-07-201886.4086.5083.1084.10WEEKLY LOWBelow 13MA87.9387.7793.82101.28103.82Three Black Crows
CALSOFT06-07-201828.0028.5526.5527.85Below 13MA29.7030.6033.2540.0049.76
CADILAHC06-07-2018387.35390.90380.15381.65Around 34MA392.51379.30383.05388.58420.09
CANBK06-07-2018245.60251.00243.80247.65Below 13MA259.27257.70255.79266.17311.36
CANDC06-07-201839.5539.5538.3038.45Below 13MA39.0639.8141.5149.2560.34
CAPACITE06-07-2018272.50280.00272.50273.45Below 13MA280.87284.48303.57316.80
CAPF06-07-2018503.50515.00499.40512.40Below 13MA550.62553.33567.27609.28668.67Piercing Line
CANTABIL06-07-2018115.40115.40108.15112.80Above 200MA116.03118.92121.36125.95109.26
CAPTRUST06-07-2018400.00413.90389.90393.30Around 50MA385.97386.92389.44405.15459.25
CAPLIPOINT06-07-2018405.00409.90398.75400.75Below 13MA440.09462.10501.77550.18604.35
CANFINHOME06-07-2018335.00344.50333.10339.90Below 13MA350.21357.09369.32429.84457.93
CAREERP06-07-201890.9091.9090.2591.00Below 13MA95.5499.03105.74112.48124.43
CARERATING06-07-20181242.051254.451233.251250.50Below 13MA1301.261305.061292.451301.021345.40
CASTEXTECH06-07-20182.202.202.102.15Around 21MA2.142.352.443.384.47
CASTROLIND06-07-2018160.00163.40159.10162.45Below 13MA167.20169.23173.38187.56253.49
CCHHL06-07-20188.808.808.208.70Below 13MA9.039.3810.0511.6313.34Hammer
CDSL06-07-2018267.45269.70265.05267.15Below 13MA281.80279.60280.69290.75323.77Bullish Harami
CCCL06-07-20183.103.353.103.25Below 13MA3.453.483.564.075.68
CARBORUNIV06-07-2018318.85325.00318.10323.60Below 21MA327.18331.43341.15347.91357.62
CCL06-07-2018268.00268.95264.05265.85Below 13MA271.66283.11291.29290.10298.36
CEBBCO06-07-201813.5013.7013.1013.55Below 21MA13.8413.7314.2815.2315.21
CEATLTD06-07-20181268.451315.001267.201301.10WEEKLY HIGHAround 21MA1311.361326.141372.191474.461627.33
CELEBRITY06-07-201812.0512.4512.0012.05Below 13MA13.1713.5713.9915.4715.82Bearish Kicker
CELESTIAL06-07-201813.6014.1013.4513.80B/n 50MA-100MA13.5513.0313.5914.5917.43
CENTEXT06-07-20186.056.306.056.10Around 50MA6.226.186.065.985.68
CENTRUM06-07-201853.0553.4051.7553.00Below 13MA55.8655.2155.26
CENTRALBK06-07-201867.6068.3567.4067.65Below 13MA72.3471.9971.1570.8874.11
CENTENKA06-07-2018242.00242.00228.00229.90YEARLY LOWBelow 13MA275.65287.96302.42320.21329.13
CENTUM06-07-2018405.00419.90405.00409.60Below 13MA437.78456.26486.22518.42585.35
CENTURYPLY06-07-2018244.25246.70240.55242.20MONTHLY LOWBelow 13MA257.73261.60274.08302.75303.46
CEREBRAINT06-07-201855.9056.4055.1055.40Above 200MA58.2259.3660.9460.1452.35
CERA06-07-20182701.102730.002690.002714.05MONTHLY LOWBelow 13MA2826.752833.952891.283088.063283.63
CGCL06-07-201878.2580.0577.2079.05Below 13MA85.0987.7088.7591.38104.98
CENTURYTEX06-07-2018871.90934.90865.95918.85WEEKLY HIGHAround 34MA902.25916.50977.551087.551213.91
CHEMFAB06-07-2018174.00181.35174.00175.10B/n 34MA-50MA176.92171.92186.74
CESC06-07-2018914.00919.45902.00912.35Below 13MA948.38975.68998.00995.431015.49
CGPOWER06-07-201858.5060.7057.7560.05WEEKLY HIGHAround 34MA56.1860.3966.3673.7479.96
CHAMBLFERT06-07-2018150.35152.80149.00150.20Below 13MA159.97161.96168.03168.01157.96
CHOLAFIN06-07-20181484.301505.051466.201485.55Above 200MA1567.911557.431578.811529.221385.76
CHENNPETRO06-07-2018295.50301.50290.20291.10Below 13MA301.94294.71296.68321.39373.65
CIGNITITEC06-07-2018344.95348.00340.00340.95Above 200MA324.95294.51276.38264.20266.23
CHROMATIC06-07-20181.351.351.301.30Below 21MA1.311.341.451.782.12Bearish Belt Hold
CIMMCO06-07-201865.0066.0064.1565.55Below 13MA68.1670.5773.1081.7094.79
CINELINE06-07-201856.7059.8056.7058.40Below 13MA61.8162.6165.9172.7984.38
CLEDUCATE06-07-2018139.00144.95131.80141.45Below 13MA159.99170.92185.98198.10253.66
CMICABLES06-07-2018225.10228.00222.00224.80MONTHLY LOWBelow 13MA240.27252.90274.13260.50247.90
CINEVISTA06-07-20186.356.506.106.50Below 13MA6.927.187.528.8712.73Three White Soldiers
CNOVAPETRO06-07-201829.0029.0026.1026.80Below 13MA28.1128.2429.9332.0036.84
CLNINDIA06-07-2018396.40399.90391.05395.20Below 13MA421.52432.24461.46510.03552.79
COCHINSHIP06-07-2018434.00434.00426.00427.60YEARLY LOWBelow 13MA452.35467.32480.51500.14525.44
CIPLA06-07-2018624.90631.00610.40612.50Above 200MA602.66575.57576.71577.02589.76
COFFEEDAY06-07-2018255.70263.05255.70260.10Below 13MA283.89288.66302.08305.92284.68
COMPINFO06-07-201831.0032.0030.2530.75Below 13MA36.3236.4736.9440.4539.77
COALINDIA06-07-2018270.00271.95267.20271.20Around 21MA271.44276.93275.30283.38281.47
COMPUSOFT06-07-201811.5011.6511.5011.50Below 13MA11.8211.8612.1512.5913.60
COLPAL06-07-20181151.501163.001140.001144.50Above 200MA1190.161210.461185.121127.261104.70
CONTROLPR06-07-2018395.00402.00386.10397.70B/n 21MA-34MA390.23402.04415.48429.68438.13Bullish Kicker
CORALFINAC06-07-201821.6022.0021.4021.90Below 13MA22.8024.5426.3230.7949.30
CONSOFINVT06-07-201855.0557.1553.2553.25Below 13MA57.6058.6059.6963.6066.17
COROMANDEL06-07-2018432.90437.00422.00427.30Around 34MA418.50427.90436.43480.87497.36
CORDSCABLE06-07-201864.9065.0062.1563.45Below 13MA71.1573.0076.6184.15103.36
CONCOR06-07-2018637.80660.00635.60651.10Below 13MA1006.371142.591215.531246.501299.99
COUNCODOS06-07-20182.552.552.552.55WEEKLY HIGHAround 21MA2.572.462.522.963.32
COX&KINGS06-07-2018208.95211.00207.35209.30Below 21MA211.80211.62211.63225.89243.38
CORPBANK06-07-201825.1025.5524.7025.25Below 13MA27.9127.5627.7829.5735.37Bullish Kicker
CPSEETF06-07-201825.8925.9225.6025.78Below 21MA26.3126.7227.0427.8428.77
CREST06-07-2018172.10177.90170.50177.50WEEKLY HIGHB/n 34MA-50MA173.77174.37182.44195.90210.03
CRMFGETF06-07-20182880.002880.002880.002880.00WEEKLY HIGHAround 21MA2875.402894.212898.082861.812791.22
COSMOFILMS06-07-2018225.80230.50225.00229.35Below 21MA231.68235.18244.09260.54314.51Engulfing Bull
CREATIVEYE06-07-20183.003.003.003.00YEARLY LOWBelow 13MA3.333.553.814.234.16
CROMPTON06-07-2018228.00229.00224.55228.25Around 34MA225.28226.69230.74231.43238.20
CRISIL06-07-20181800.001809.001795.851807.05B/n 50MA-100MA1782.761766.241769.341852.771854.81
CTE06-07-201853.7053.7052.1052.15Below 13MA53.2653.9055.8862.8369.64
CUBEXTUB06-07-201814.5015.7514.4014.70Below 13MA16.6017.5118.5920.7124.44
CUPID06-07-2018232.60235.00224.40231.05WEEKLY LOWBelow 13MA243.61243.79253.52265.57278.66
CUB06-07-2018187.30189.40187.00187.70Around 34MA185.67185.96186.35181.52174.46
CUMMINSIND06-07-2018660.00667.90656.20660.30Below 13MA669.26681.94705.42737.96814.21
CURATECH02-07-20184.004.004.004.00Below 13MA5.155.365.385.366.74
CYIENT06-07-2018724.95736.40724.90732.45Around 21MA732.33737.87761.01704.62634.35
CYBERMEDIA06-07-20188.708.708.658.70Below 21MA9.029.7410.4712.9012.24Hanging Man
DAAWAT06-07-201859.3560.4057.6558.10Below 13MA63.1367.3473.9682.7380.51
DALMIABHA06-07-20182347.002373.002288.002299.60Below 13MA2393.552502.202609.302719.802845.43
CYBERTECH06-07-201847.0048.1045.3046.55Below 13MA50.3951.5454.8260.8566.79
DAMODARIND06-07-2018108.00111.45107.00107.05Below 13MA113.63113.01114.82125.02124.75
DALMIASUG06-07-201854.8054.8053.0553.40Below 13MA58.1960.4460.4170.72108.62
DATAMATICS06-07-2018103.50103.65101.25102.50Below 13MA105.17108.47112.25116.11118.33
DBCORP06-07-2018257.90263.00255.35261.15Around 34MA258.25259.02266.09292.59325.99
DBL06-07-2018660.00687.85656.10687.85Below 13MA773.43839.50939.19988.22925.28
DABUR06-07-2018376.75380.05369.40370.00MONTHLY LOWAbove 200MA384.27382.47378.56356.76347.93
DCAL06-07-2018270.80272.20262.90263.70Below 13MA281.81290.08311.22319.12
DBREALTY06-07-201837.0038.7036.9538.05Below 13MA40.8043.5548.4851.8749.05
DBSTOCKBRO05-07-20188.508.508.508.50Around 21MA8.568.859.279.2310.38
DCMFINSERV05-07-20182.252.252.252.25Below 13MA2.432.61
DCBBANK06-07-2018168.90170.80167.05168.75Below 13MA172.95176.70181.42176.34180.83
DCMSHRIRAM06-07-2018314.80320.00310.00316.75B/n 50MA-100MA294.81286.16282.85380.88460.38
DECCANCE06-07-2018410.00427.95410.00422.70WEEKLY HIGHB/n 21MA-34MA416.47431.00451.75495.11534.92
DCM06-07-201891.8094.0089.5091.45B/n 50MA-100MA88.2988.7989.9393.60103.40
DCW06-07-201823.0023.7022.6023.30Below 13MA25.0825.5927.4231.2436.68
DEEPAKNTR06-07-2018237.30241.00235.15235.90Below 13MA243.51242.46246.76250.74239.02
DEEPIND06-07-201882.0584.3079.0580.50Below 13MA91.47106.80120.74146.72181.05
DEEPAKFERT06-07-2018271.80271.80265.20267.70Below 21MA275.15291.78305.10322.00364.85
DELTACORP06-07-2018234.00239.40232.20235.70WEEKLY HIGHAround 50MA232.36232.37236.43272.32272.83
DELTAMAGNT05-07-201849.0058.5049.0051.10Below 13MA58.1058.0758.5361.9754.48
DFMFOODS06-07-20181200.001219.801183.051207.15Below 13MA1241.771265.111324.341445.411614.27
DEN06-07-201866.9067.0060.7562.40YEARLY LOWBelow 13MA84.4988.2092.4296.6398.31
DENORA06-07-2018285.00294.95282.25284.95WEEKLY HIGHAround 21MA287.52297.45349.28412.11342.09
DHANUKA06-07-2018549.05554.40544.75547.25Below 13MA568.98568.89574.63588.99644.14
DHANBANK06-07-201817.2017.4016.9517.15Below 13MA18.8119.2119.6221.0526.90
DENABANK06-07-201814.9015.1514.4514.65YEARLY LOWBelow 13MA16.0216.1116.7418.2722.44
DHAMPURSUG06-07-201883.9083.9082.0082.55Below 13MA90.4893.8591.84122.43189.25
DHUNINV06-07-2018302.00303.25292.00292.70Below 13MA323.57334.65350.82373.83378.74
DHFL06-07-2018626.00630.00615.25617.95Around 34MA627.83621.70623.09581.66586.79
DIAMONDYD06-07-20181126.001138.001116.551125.60Below 13MA1166.301193.961245.751271.99
DIGJAMLTD06-07-20186.256.256.006.05Below 13MA6.997.287.829.3911.77
DHARSUGAR06-07-201813.4013.4012.6513.00Below 13MA13.9214.4815.1617.5223.77
DIAPOWER06-07-20182.602.702.552.60Below 13MA2.742.832.816.3313.06
DICIND06-07-2018399.65408.65392.20401.05Around 21MA403.05409.09421.55457.41492.99
DIXON06-07-20182896.002920.002865.002887.60Below 13MA2993.633121.253273.183340.613308.19
DISHTV06-07-201872.0073.0571.7072.85Around 21MA72.3572.8172.7872.6074.93
DMART06-07-20181547.001580.001544.401568.25WEEKLY HIGHAbove 200MA1523.601511.761496.041425.161284.96
DIVISLAB06-07-20181080.001087.701070.101074.00Around 34MA1060.331066.681103.741092.751049.97
DLINKINDIA06-07-201885.1086.1581.1085.80Below 13MA88.1189.1792.0296.62110.71
DLF06-07-2018181.50189.75181.00186.65Below 13MA195.27198.04202.38209.32214.44
DNAMEDIA06-07-20188.658.657.557.55Below 13MA7.997.898.108.15
DOLLAR06-07-2018316.15325.50314.00315.55MONTHLY LOWBelow 13MA340.52354.02372.36398.13420.74
DPL06-07-2018110.25114.30110.00112.30Below 13MA117.61120.10131.67139.21139.34
DONEAR06-07-201837.2537.2535.7036.75Below 13MA41.4543.4546.2351.9059.21Hammer
DPSCLTD06-07-201821.9522.0020.4520.60YEARLY LOWBelow 13MA25.0825.8526.3327.2430.11
DOLPHINOFF06-07-201862.0064.0061.5562.60Below 13MA66.1969.5776.2282.6897.35
DQE06-07-20189.059.359.059.25Below 13MA9.839.7010.2711.9215.13
DSSL06-07-201834.1034.2032.0032.60Below 13MA34.2634.7435.6937.9838.94
DUCON06-07-201822.6024.2022.5522.90Below 21MA23.9025.9927.1029.4734.53
DTIL06-07-2018290.60299.90290.60298.80Around 100MA295.36287.83289.28298.07318.32
DREDGECORP06-07-2018501.65517.80499.00510.20Below 13MA530.91535.91556.29603.82640.78
DYNPRO06-07-2018141.35142.00135.05141.75Below 13MA157.57162.11168.11180.88178.64Bullish Kicker
DWARKESH06-07-201817.3017.7016.9017.00Below 13MA19.8221.5621.8025.9242.25
DYNAMATECH06-07-20181627.301665.901593.601605.00Below 13MA1661.791702.221755.981773.921920.04Bearish Kicker
DRREDDY06-07-20182300.002319.902255.852269.05Around 21MA2275.832158.742120.242130.992240.66
EBANK29-06-20182450.002501.002450.002501.00Around 21MA2516.732484.322430.932588.11
EASTSILK06-07-20183.003.002.752.90Below 13MA3.133.273.323.754.51
ECEIND06-07-2018270.50284.35270.50280.10Below 13MA300.69301.28324.85326.98297.19
ECLERX06-07-20181301.001303.201282.101299.85Around 21MA1301.301299.841311.621302.471334.58Bearish Harami
EASUNREYRL06-07-201811.1011.1511.0511.15Below 13MA13.4914.3315.5316.5018.37
EDELWEISS06-07-2018293.40298.00291.55294.30Above 200MA303.48308.66304.57282.72282.04
EDL06-07-201817.7017.7517.1017.20Below 13MA18.1220.6323.8930.1939.11
EICHERMOT06-07-201827896.0528140.0027475.3527626.30MONTHLY LOWBelow 13MA29014.0729370.3229697.3329229.2929562.21
EIHAHOTELS06-07-2018405.35413.75403.50410.20Below 13MA441.28455.17493.26508.01456.03
EIDPARRY06-07-2018218.80221.80215.30216.25Below 13MA222.73227.78238.03264.91311.67
EIHOTEL06-07-2018164.50165.30160.20160.80Below 13MA167.13168.70171.26171.57163.95
ELAND06-07-20188.308.558.008.10Below 13MA8.598.468.8511.3914.46Bearish Kicker
EKC06-07-201833.5534.4533.4533.70Below 13MA38.2939.7341.6746.0249.89
EIMCOELECO06-07-2018373.20383.00373.20382.95Around 21MA383.91389.25399.86427.85480.04
ELECTROSL06-07-20182.102.102.102.10YEARLY HIGH
ELECON06-07-201855.3558.8055.0057.95Below 13MA61.8063.2866.8374.5478.13Engulfing Bull
ELECTHERM06-07-2018145.10145.10140.70141.85Below 21MA146.74152.09154.19152.99169.70
ELGIRUBCO06-07-201832.8533.9032.8033.55Below 13MA35.9736.9037.5640.0343.24
ELECTCAST06-07-201821.2021.4020.6520.95Below 13MA22.7523.7324.9627.3829.82
EMAMIINFRA06-07-2018166.60169.75158.35160.25Below 13MA190.30214.24235.51262.01256.13
ELGIEQUIP06-07-2018268.60279.00267.05269.95Around 34MA266.36271.86275.39280.51273.91
EMAMILTD06-07-2018521.00535.00520.50532.70Below 13MA760.39866.58925.931008.221116.57
EMCO06-07-20186.106.205.855.90Below 13MA7.037.288.1111.2415.30
ENDURANCE06-07-20181257.001259.951238.351253.25Around 21MA1260.791260.941246.351259.341227.36
EMKAY06-07-2018117.40118.95114.00117.45Below 21MA120.64126.93134.56155.29197.46
EMMBI06-07-2018145.85148.90142.25145.60B/n 21MA-34MA143.85148.78155.87171.19196.36
ENERGYDEV06-07-201815.4515.9015.1015.80Below 21MA16.0416.6317.4920.0022.37
EON06-07-201852.7553.9551.0051.65Below 13MA54.9357.6562.9374.8691.20
ENIL06-07-2018698.50710.00687.15700.25B/n 100MA-200MA686.17679.06676.22689.39732.40
EQ3006-07-2018284.45287.99270.00270.00Above 200MA284.60286.26279.68263.36252.29
EQUITAS06-07-2018134.95142.60134.70140.05WEEKLY HIGHBelow 21MA144.55150.16154.83150.49149.15Engulfing Bull
ERIS06-07-2018708.80711.15690.00699.85Below 21MA716.74741.87749.24766.86726.37
ENGINERSIN06-07-2018122.30131.40122.00129.60WEEKLY HIGHAround 34MA128.02130.52137.25149.95163.48
EROSMEDIA06-07-2018114.30115.00113.00113.70Below 13MA125.72130.51137.77160.37186.46
ESL11-06-20181.101.101.101.10WEEKLY LOWBelow 13MA1.261.531.942.753.93
ESSARSHPNG06-07-201815.5015.9015.3515.50Below 13MA17.3217.5118.3621.2224.56
ESCORTS06-07-2018864.70892.30861.00879.65Below 21MA890.31897.78916.20898.87816.62
ESABINDIA06-07-2018620.20629.40620.00620.70Below 13MA637.21637.82648.59700.94772.27Bullish Harami
ESSDEE06-07-201826.0027.1526.0027.05Below 13MA30.0931.7336.3545.8649.14Bullish Kicker
ESTER06-07-201845.3048.3043.9048.25WEEKLY HIGHBelow 21MA49.6052.1055.8861.8854.37Bullish Kicker
EUROMULTI18-06-20182.402.402.402.40B/n 100MA-200MA2.542.452.452.372.50Tweezer Bottoms
EUROCERA06-07-20182.502.602.502.50YEARLY LOWBelow 13MA3.263.513.694.896.13
ESSELPACK06-07-2018108.70111.90107.50108.10Below 13MA167.21200.47219.83239.52260.44
EXCEL06-07-20186.456.706.456.45YEARLY LOWBelow 13MA8.029.3311.6318.1152.62
EVEREADY06-07-2018224.30232.00220.85229.35Below 13MA236.61241.96255.38315.27351.26
EVERESTIND06-07-2018400.00400.00387.55393.95Below 13MA420.18431.46448.09477.46490.64
EUROTEXIND06-07-201823.9025.7522.7022.90YEARLY LOWBelow 13MA25.7727.0028.8031.8734.42
EXCELCROP06-07-20183086.103134.953050.103095.40Above 200MA3166.003158.103223.743272.462756.44
EXCELINDUS06-07-20181230.001289.951209.051242.95Above 200MA1334.841336.741336.631163.53876.72
EXIDEIND06-07-2018260.30266.45260.30262.80Above 200MA254.35254.66254.85238.82224.96Engulfing Bull
FAIRCHEM06-07-2018372.70374.40367.55369.70Below 13MA378.25384.25393.42402.67416.14
FCONSUMER06-07-201848.5048.9048.2548.60Below 13MA51.3752.7654.2256.0360.26
FCL06-07-201853.5554.3053.5053.65Below 13MA57.9460.9165.8267.6859.20
FEDDERELEC06-07-201823.0024.0023.0023.10YEARLY LOWBelow 13MA43.8950.3755.5962.3670.87
FACT06-07-201844.5044.8543.8044.15Below 13MA46.7746.6647.5050.1948.50
FCSSOFT06-07-20180.200.250.200.25Around 21MA0.250.250.260.330.40
FEL06-07-201839.0039.3538.4038.95Around 100MA38.0038.1938.2638.7643.87
FELDVR06-07-201837.3039.4537.3038.25Around 100MA37.5437.5937.6038.0742.57
FDC06-07-2018235.55238.45229.20236.50Around 21MA234.54235.60238.57254.38233.84
FILATEX06-07-201841.7043.8041.0542.50Below 13MA144.76168.47180.71180.66194.45
FIEMIND06-07-2018779.50781.50775.45780.00Below 13MA807.16822.49842.15863.87901.32
FINEORG06-07-2018817.00834.40795.65807.05
FEDERALBNK06-07-201881.9082.4580.7581.50Below 13MA83.6183.7686.6490.51100.78
FIRSTWIN31-05-20181.451.451.451.45Below 13MA1.551.652.022.502.53
FLEXITUFF06-07-201830.4531.4030.1530.45Below 13MA34.9338.6843.9354.0668.06Bearish Kicker
FLFL06-07-2018412.00412.55395.90401.40Above 200MA423.82428.42431.81420.14388.96
FINCABLES06-07-2018586.00586.00578.10581.75Below 13MA618.76641.06655.27673.61660.40UpsideGapTwoCrows
FINPIPE06-07-2018538.65543.15534.20537.70YEARLY LOWBelow 13MA579.61594.18611.94632.90646.80Bearish Kicker
FMGOETZE06-07-2018422.05429.55422.00425.45Around 34MA420.91423.35432.01449.20483.20
FMNL06-07-201895.7596.9594.9595.50WEEKLY LOWBelow 13MA102.19107.76114.12116.32126.37
FORTUNEFIN06-07-2018204.00204.00193.00195.20Below 13MA209.99215.88222.18229.33249.17
FORTIS06-07-2018138.50140.85137.00138.50Around 21MA138.25140.89144.60146.57145.43
FSC06-07-2018651.10663.25651.10654.65Below 13MA662.20665.50669.55674.06
FRETAIL06-07-2018556.20562.20550.55554.15WEEKLY LOWAround 100MA561.28566.61572.12559.44546.67
FSL06-07-201868.7071.2068.2569.70Above 200MA74.2973.8771.6562.2151.80
FOSECOIND06-07-20181292.001314.001292.001297.70Below 13MA1369.231382.211422.011502.771540.53
GABRIEL06-07-2018135.00138.20134.30136.65Below 13MA144.75146.12147.30149.09170.52
GALAXYSURF06-07-20181263.501288.451260.001270.70Around 21MA1277.361313.491357.761435.76
GAL06-07-20187.407.606.856.95WEEKLY LOWBelow 13MA7.387.247.287.267.68
GAEL06-07-2018203.00203.00196.10198.90WEEKLY LOWBelow 13MA210.84215.15231.23244.97216.54
GAIL06-07-2018349.50354.40342.30344.20Around 200MA340.37337.64336.29335.48341.90
GALLISPAT06-07-2018284.05285.00276.65279.35B/n 50MA-100MA262.97263.95271.72282.97264.16
GALLANTT06-07-201845.1046.9045.1045.75Above 200MA46.7547.0345.1543.5142.93
GAMMNINFRA06-07-20181.651.651.601.65WEEKLY HIGHBelow 21MA1.771.962.062.402.80
GANECOS06-07-2018345.25349.70345.10349.00B/n 21MA-34MA343.69354.64366.74360.84376.94
GANGESSECU06-07-201850.0050.0040.5047.20Below 13MA51.4855.5960.8771.6787.48
GANDHITUBE06-07-2018373.05377.00372.00376.00Around 21MA375.18380.23383.21388.88373.92
GANESHHOUC06-07-201896.95100.8596.3097.60Below 13MA107.11111.10116.93127.18132.02
GAMMONIND22-09-20178.458.458.108.20Below 13MA8.588.688.859.2410.51
GAYAHWS06-07-20187.757.757.757.75YEARLY LOW
GAYAPROJ06-07-2018160.65168.85160.00164.75Below 13MA169.27176.24184.61194.86199.32
GARWALLROP06-07-20181127.001163.901121.001153.30YEARLY HIGHAbove 200MA1037.401002.11991.97964.25947.54Three White Soldiers
GARDENSILK06-07-201823.7025.6023.7024.45Below 13MA27.3228.4529.6732.8435.51
GATI06-07-201884.1090.0082.2088.40WEEKLY HIGHAround 34MA85.3589.1996.08100.54113.57
GEECEE06-07-2018130.00134.80128.40131.00Below 13MA139.39141.30143.99141.07149.64
GEMINI06-07-20180.800.800.750.80Below 13MA0.870.890.881.081.09Tweezer Bottoms
GENUSPAPER06-07-201811.2511.9011.0011.50Around 200MA11.0910.8211.1412.1711.53Bullish Kicker
GDL06-07-2018169.00171.75164.00164.90MONTHLY LOWBelow 13MA177.80180.35176.28183.75212.57
GENESYS06-07-2018171.05201.70170.95188.00Below 13MA203.21216.11227.90252.79291.50
GEOJITFSL06-07-201874.1074.8074.0074.25Below 13MA80.0484.9090.0693.77107.35
GEPIL06-07-2018751.60767.70732.60756.55Below 13MA801.60820.77839.46847.94791.29
GET&D06-07-2018274.35279.90271.30275.00Below 13MA293.88302.71327.40361.00385.04
GENUSPOWER06-07-201840.5041.5040.4541.00Below 13MA43.4943.7345.4151.6159.33
GESHIP06-07-2018272.80276.50270.60273.70Below 13MA300.45310.89323.97340.27368.86Bullish Kicker
GICRE06-07-2018755.00769.90748.00764.70MONTHLY HIGH730.58723.67714.80720.37
GILLANDERS06-07-201856.0056.0054.5054.60Below 13MA56.1259.0262.4165.9269.71
GILLETTE06-07-20186499.106558.006455.006523.55Around 21MA6503.056517.866523.686550.246412.75
GHCL06-07-2018266.00273.00266.00270.15Below 13MA276.81277.29278.18279.72277.97
GICHSGFIN06-07-2018346.05353.55342.65350.35Below 13MA369.89376.88386.96389.63424.37
GISOLUTION30-05-20184.004.404.004.40Above 200MA4.344.063.933.954.11Bullish Belt Hold
GITANJALI06-07-20183.453.753.453.75Below 13MA4.365.074.6310.0340.47Bullish Belt Hold
GINNIFILA06-07-201820.0520.8519.1020.15Below 21MA21.2022.0523.6727.8935.38
GIPCL06-07-201887.3590.8086.9590.05Around 21MA90.4492.1094.36100.61116.53
GKWLIMITED06-07-2018770.00770.00770.00770.00Around 50MA731.62734.80767.47670.41632.41Bearish Harami Cross
GLFL30-05-20181.951.951.951.95Around 21MA1.942.17
GLOBALVECT06-07-201882.0085.9082.0082.15Below 13MA91.4994.74100.43116.17138.58
GLOBOFFS06-07-201819.5020.6519.0520.15Below 13MA22.3621.6222.2925.0830.87
GLAXO06-07-20182893.002898.902852.752864.95Above 200MA2791.332668.732576.622445.332462.58
GLENMARK06-07-2018582.90591.85579.50582.85Around 21MA585.38564.74552.70550.97571.97
GMMPFAUDLR06-07-2018805.60813.00798.05803.05Below 13MA824.36831.13826.22
GLOBUSSPR06-07-2018121.55122.70118.40119.65Below 13MA129.31130.24134.29132.20127.55
GNA06-07-2018450.20450.20442.00443.60Above 200MA473.92486.57499.95482.23435.36
GMBREW06-07-2018862.00877.65830.20842.90WEEKLY LOWBelow 13MA886.32869.67925.53952.27872.21
GMRINFRA06-07-201816.1516.4016.0016.25B/n 21MA-34MA15.9816.4717.2817.9818.36
GMDCLTD06-07-2018103.00108.80102.55106.75Below 13MA112.91113.71119.19127.22142.53Engulfing Bull
GOCLCORP06-07-2018379.40385.10365.00373.10Below 13MA391.13414.94440.76486.70519.62
GOACARBON06-07-2018645.40655.00623.20627.65Below 13MA665.63679.29700.21817.97819.52
GODREJAGRO06-07-2018610.00613.45606.70609.35Below 13MA636.90637.90649.45651.26
GNFC06-07-2018416.00434.95413.60430.70WEEKLY HIGHBelow 21MA441.29451.32459.90441.58445.71
GODFRYPHLP06-07-2018724.00727.00713.65717.85Below 13MA734.30742.69773.15817.73908.05
GODREJIND06-07-2018602.95610.20587.65591.75WEEKLY LOWAround 34MA607.18597.27594.21574.70583.09
GODREJCP06-07-20181242.901263.301240.001250.00Above 200MA1193.031169.031145.981112.291046.44
GODREJPROP06-07-2018705.00715.00701.00707.65Below 13MA740.70739.17763.44761.09736.50
GOKULAGRO06-07-201815.2015.9515.2015.50Around 21MA15.5616.0917.2220.0822.97
GOKUL06-07-201812.9012.9012.1012.65Below 13MA13.9513.6813.6114.5618.34
GOLDBEES06-07-20182735.002739.852724.252732.65Around 21MA2738.682750.392761.092755.422703.82
GOKEX06-07-201876.3079.7076.0579.10Below 13MA82.2285.1088.6690.56104.83Engulfing Bull
GOLDENTOBC06-07-201833.0533.0532.9532.95Below 13MA38.4746.1851.7253.1657.82
GOLDIAM06-07-201856.8058.3555.7056.35Below 13MA60.9463.9267.4068.7874.36
GOLDINFRA06-07-2018166.05169.00163.85164.95B/n 50MA-100MA167.63162.45162.44176.66187.82
GOLDSHARE06-07-20182745.002755.702738.452744.70Around 21MA2765.902786.042792.082772.362705.16
GOODLUCK06-07-201870.9070.9068.0069.40Below 13MA72.7773.5676.9684.8587.98
GPTINFRA06-07-2018162.95162.95156.55157.55Around 34MA150.40158.75166.74174.89179.34Engulfing Bear
GPIL06-07-2018431.00443.00417.55424.10Above 200MA445.61436.27457.19479.98369.43
GPPL06-07-2018109.90113.10108.00111.85WEEKLY HIGHAround 21MA111.85114.62123.52132.27136.71
GOLDTECH06-07-201811.1011.8511.0011.60Below 13MA14.6814.0113.2013.4512.92
GRAVITA06-07-2018154.50157.20153.50154.25Around 21MA155.35157.77165.17164.29161.04
GRANULES06-07-201882.2584.2582.2582.70Around 21MA83.5282.1187.6599.09114.82
GRAPHITE06-07-2018960.00976.00930.15941.40Above 200MA842.98838.55808.01754.76680.49
GREENFIRE25-06-20180.600.600.600.60B/n 100MA-200MA0.390.260.250.511.05
GREENLAM06-07-2018995.601000.00991.05995.75Below 13MA1074.631109.181124.841151.531117.30
GREAVESCOT06-07-2018141.35142.40138.00141.60Above 200MA136.07132.94133.14127.12128.93
GRASIM06-07-2018971.90993.90964.90988.55Below 13MA1012.691022.671042.411071.911122.76
GROBTEA06-07-2018682.90682.90682.90682.90WEEKLY HIGHB/n 21MA-34MA650.84732.23809.09979.30984.41
GREENPOWER06-07-20186.957.156.907.10Below 13MA7.547.628.019.189.72
GREENPLY06-07-2018222.90225.05220.00220.75Below 13MA238.26247.16263.77296.62308.03
GRPLTD06-07-20181200.001200.001190.001190.00Around 21MA1193.541195.201212.331244.211307.04
GRINDWELL06-07-2018520.00523.50506.00516.95Around 21MA514.84508.99511.82509.78502.08
GSCLCEMENT06-07-201829.9029.9029.1529.30Around 21MA29.4530.3530.2630.2732.63
GRUH06-07-2018341.95349.50328.00345.85B/n 21MA-34MA322.56440.95516.85545.44532.11
GSKCONS06-07-20186383.006404.006331.006392.10Around 34MA6288.916346.616220.036281.376081.31
GSPL06-07-2018176.50180.20174.40179.70Around 21MA181.33179.39179.42185.71196.68Engulfing Bull
GSS06-07-201870.0573.5570.0073.55Above 200MA80.9586.0385.9670.8049.32
GSFC06-07-2018104.75107.80103.60106.80Below 13MA110.50111.66117.43121.71132.51
GTL06-07-20187.107.106.656.75Below 13MA7.377.728.139.9012.53
GTLINFRA06-07-20181.451.501.451.45B/n 21MA-34MA1.431.511.642.584.45
GTNIND06-07-201816.9518.4015.5015.95Around 200MA13.0212.5212.5213.6716.03
GTPL06-07-201893.2594.5087.0090.05YEARLY LOWBelow 13MA115.98121.30128.04141.22147.96
GTNTEX06-07-201812.5012.7512.3012.75Below 21MA12.9013.0713.7015.8819.61
GUJAPOLLO06-07-2018187.95190.00183.55188.55Below 13MA197.08196.80202.71207.61223.31
GUFICBIO06-07-2018122.00124.90117.80118.80Above 200MA122.82127.12132.54125.55114.17
GUJGASLTD06-07-2018741.00749.75737.00746.65Below 13MA775.83803.98822.56838.18852.29
GUJRAFFIA06-07-201828.0028.0028.0028.00B/n 21MA-34MA26.6630.1333.7948.54
GULFOILLUB06-07-2018850.30866.00850.30861.40Around 21MA856.12865.36879.23910.74904.34
GULFPETRO06-07-201872.4575.2572.0074.75Around 34MA74.0174.0774.2677.0779.89
GUJALKALI06-07-2018530.50531.45525.90527.80Below 13MA566.76593.69626.42681.39703.80
HAL06-07-2018825.00835.80824.00828.75Below 13MA906.00951.86993.02
GUJFLUORO06-07-2018745.55754.65740.25746.75Around 21MA747.18760.57788.19794.06813.27
GULPOLY06-07-201855.8556.0054.7555.90Below 13MA57.7359.8962.7668.4075.96Bullish Harami
HARITASEAT06-07-2018751.00751.00702.25704.90MONTHLY LOWBelow 13MA883.02909.55937.70962.54936.98
GVKPIL06-07-20189.509.759.259.60Below 13MA10.6211.3212.0813.9615.42
HANUNG06-07-20181.902.001.901.90Below 13MA2.092.142.302.673.26
HATSUN06-07-2018659.50660.00621.90639.90Below 21MA659.81684.31714.46724.99759.10
HATHWAY06-07-201820.0020.0017.6518.30YEARLY LOWBelow 13MA26.9627.4828.8332.7534.84
HAVISHA06-07-20180.850.850.800.80WEEKLY LOWBelow 13MA0.850.891.04
HARRMALAYA06-07-201890.3591.7090.0090.40Around 200MA95.2294.7398.6192.1790.20
HAVELLS06-07-2018546.80553.00539.60551.00Above 200MA543.90543.84543.11530.02527.81
HCG06-07-2018283.30288.05280.60282.00WEEKLY LOWBelow 13MA286.31287.50293.88299.50292.55
HBLPOWER06-07-201832.2533.2531.7033.05Below 13MA34.6536.5439.6745.4754.38
HCC06-07-201811.3011.7011.2011.45Below 13MA13.0513.8715.2422.0229.69
HCL-INSYS06-07-201833.9534.5033.7033.95Below 13MA36.1938.0741.4448.9250.44
HCLTECH06-07-2018935.00949.55923.00943.90WEEKLY HIGHAround 100MA922.69915.93923.96945.91921.35
HDFCLIFE06-07-2018462.00471.95460.10468.70Around 21MA471.60475.31485.83474.66
HDFC06-07-20181926.101938.401912.251916.85Above 200MA1873.231855.111868.201846.561798.49
HDFCMFGETF06-07-20182807.002809.502793.202799.70Around 21MA2811.822825.092833.622823.532770.89
HDFCNIFETF06-07-20181107.141111.711107.141108.12Around 21MA1106.281100.291100.821081.921070.20
HDFCSENETF06-07-20183706.313706.313680.573689.49Around 21MA3672.703655.353627.763582.313432.99
HDFCBANK06-07-20182113.302135.552111.352115.15Above 200MA2071.442060.442037.831964.581909.80
HDIL06-07-201819.7020.3519.3519.95Below 13MA21.5423.1025.3134.6646.63Engulfing Bull
HERCULES06-07-2018127.95127.95121.70122.45Around 21MA121.58123.56126.58125.00134.85
HEIDELBERG06-07-2018140.00145.00137.00139.40B/n 21MA-34MA137.91140.96144.08148.60148.30
HEG06-07-20183624.003699.003545.003588.30Above 200MA3349.053355.863274.873067.262492.44
HESTERBIO06-07-20181271.101275.601245.001259.30Around 21MA1270.401305.051376.031507.481421.78
HEROMOTOCO06-07-20183509.303670.003486.003637.10WEEKLY HIGHAround 50MA3591.193586.303601.303608.593646.71
HEXATRADEX06-07-201834.9534.9532.0034.75WEEKLY HIGHBelow 21MA35.8338.1441.3345.9345.23Hanging Man
HERITGFOOD06-07-2018595.00601.55570.25574.35WEEKLY LOWBelow 13MA643.89665.00676.17693.22730.59
HGINFRA06-07-2018255.35261.15255.00260.00Below 21MA273.43290.44303.65
HFCL06-07-201828.8029.4028.6529.20Around 34MA30.6728.9828.4127.9828.53
HIGHGROUND06-07-201814.5515.0012.2513.80WEEKLY LOWAbove 200MA15.0713.9913.4512.3512.45
HGS06-07-2018791.85804.00786.65799.05Below 13MA835.04851.22875.77870.70810.18
HEXAWARE06-07-2018443.65456.40441.00450.35Around 21MA447.13441.81436.41408.19365.74
HIL06-07-20181850.001869.951794.951852.40Around 21MA1865.091950.942047.431905.761647.31Bullish Kicker
HIKAL06-07-2018144.95146.50143.00144.60Below 13MA189.87206.45218.92224.06229.56
HILTON06-07-201823.0524.5022.6023.80Below 21MA24.4026.3728.5830.5534.40
HINDALCO06-07-2018219.40226.35214.55220.45Below 13MA228.90233.14234.11232.65244.60
HINDCOPPER06-07-201860.1561.4060.0060.55Below 13MA66.4967.8268.9169.9876.76
HIMATSEIDE06-07-2018280.90283.50279.95280.35Below 13MA313.39327.97340.08350.75355.31
HINDCOMPOS06-07-2018372.50382.50372.50380.15Below 13MA388.40395.13410.33427.55458.67
HINDMOTORS06-07-20187.107.106.806.90Around 34MA7.066.977.027.587.97
HINDNATGLS06-07-201890.0090.0084.2588.45Around 21MA88.0386.5988.84101.62117.18Hammer
HINDSYNTEX06-07-20185.105.604.805.55Below 13MA6.005.885.947.06
HINDDORROL06-07-20181.601.601.601.60YEARLY LOWBelow 13MA1.901.992.173.355.03
HINDOILEXP06-07-2018127.10128.90125.00126.40Around 34MA128.93126.81127.71122.28119.93
HINDUJAVEN06-07-2018632.00652.75632.00644.75Below 13MA690.76696.50726.47746.95679.44
HINDPETRO06-07-2018258.75271.85258.10268.05WEEKLY HIGHBelow 13MA292.03297.69301.21327.77376.66
HINDUNILVR06-07-20181689.001697.651672.401678.30Above 200MA1624.781607.101576.811467.281381.61Engulfing Bear
HITECH06-07-2018321.45322.00316.05316.20Below 13MA334.18348.72
HISARMETAL06-07-201862.0065.3059.0061.95Below 13MA64.5365.0967.5776.0386.95
HITECHCORP06-07-2018138.00140.75138.00140.50Below 13MA145.94148.08149.32151.46163.07
HINDZINC06-07-2018272.80274.40268.85272.00Below 13MA287.96288.86293.46304.46305.91
HMVL06-07-2018208.55208.55200.45203.10Around 21MA202.11205.53209.76220.18234.21Bearish Kicker
HIRECT06-07-2018118.65118.65114.00115.15WEEKLY LOWBelow 13MA121.98124.92129.42132.98127.01
HITECHGEAR06-07-2018431.65447.90430.15438.50Around 21MA438.24443.90454.78445.14445.34
HNGSNGBEES06-07-20183450.003450.003200.003230.56WEEKLY LOWAbove 200MA3444.393544.793539.223450.363144.44
HOTELRUGBY04-07-20182.702.702.702.70Around 21MA2.712.662.78Tweezer Bottoms
HONDAPOWER06-07-20181267.351280.301260.001277.45Below 13MA1304.001322.471359.181396.261386.34
HPL06-07-201883.4084.1081.4082.35YEARLY LOWBelow 13MA90.6593.2499.44113.40128.03
HONAUT06-07-201818449.9518449.9518331.1518399.20Around 21MA18415.2818428.7518533.3517817.4417481.19
HSCL06-07-2018125.95127.50123.25126.55Below 13MA132.22131.66133.18142.88153.19
HOVS06-07-2018181.00187.00181.00183.15Below 13MA205.27202.33206.73233.28264.89
HSIL06-07-2018328.85336.00328.75334.25Around 21MA337.15339.48351.11378.27418.60
HUBTOWN06-07-201865.9566.7065.6065.85Around 34MA67.6966.0265.9173.0897.53
HOTELEELA06-07-201816.8016.9016.4516.60Below 13MA17.7017.4417.5318.1819.45
HUDCO06-07-201854.6056.2054.2055.20Below 13MA57.6657.7058.6065.2573.89
HTMEDIA06-07-201873.3573.9572.0573.60Below 21MA75.3076.7478.7783.5591.91
IBULISL06-07-2018420.00457.25415.05450.85Below 13MA
ICICI50006-07-2018143.00147.00138.00146.28Around 21MA147.36146.97Engulfing Bull
IBVENTURES06-07-2018483.00483.00465.00473.60Above 200MA479.79459.71466.05376.57321.59
IBULHSGFIN06-07-20181128.001153.101126.701141.45Below 13MA1174.261177.251193.231234.551238.46
IBREALEST06-07-2018148.20153.70147.00147.75Below 13MA161.48170.33180.80191.16205.41
ICICIB2206-07-201833.3133.7933.3133.62Below 13MA34.4534.9335.33
ICICIGI06-07-2018700.00732.80695.55717.35Around 21MA719.29726.00730.94759.17Engulfing Bull
ICICIGOLD06-07-2018278.40278.95277.40277.60Around 21MA278.71280.04281.26
ICICILOVOL06-07-201887.0087.0086.2086.3985.5085.2185.23
ICICIMCAP06-07-201865.8166.0465.7665.87Below 13MA66.8267.1968.27
ICICINIFTY06-07-2018111.43112.09110.97111.56Around 21MA111.18110.54110.46
ICICINF10006-07-2018116.67117.00116.17116.96Around 21MA116.37115.86115.91Bullish Kicker
ICICINV2006-07-201851.0051.0049.6249.65Around 21MA49.9049.5149.29
ICICISENSX06-07-2018374.19375.00373.47373.47Around 21MA374.12370.97370.00
ICICIPRULI06-07-2018369.95370.90366.55369.45Below 13MA388.68398.37410.75402.96399.54
ICICIBANK06-07-2018271.10271.95267.05270.05Below 13MA284.12286.38289.23292.36300.61
ICIL06-07-201869.2073.8568.8072.55WEEKLY HIGHB/n 34MA-50MA68.2170.9975.3885.50100.11Three White Soldiers
ICRA06-07-20183371.053476.053371.003412.05B/n 34MA-50MA3316.373323.183470.643617.463778.67
ICSA06-07-20181.551.551.551.55Below 13MA1.811.882.052.592.95Tweezer Bottoms
IDBIGOLD06-07-20182852.002879.902851.002853.25Above 200MA2884.872896.552904.242892.022814.59
IDFCBANK06-07-201838.2539.2037.8538.90Below 13MA41.2440.9942.0746.0151.29
IDFC06-07-201844.0545.1544.0044.70Below 13MA48.0548.7650.6251.1755.96
IDEA06-07-201853.9055.3053.8054.70Below 13MA59.4759.5359.3068.6681.05
IDFNIFTYET05-07-2018110.24110.24110.24110.24WEEKLY HIGHAbove 200MA108.97108.54108.22106.71104.66
IDBI06-07-201847.8049.4047.2048.25Below 13MA56.4959.1060.9266.5562.95
IEX06-07-20181623.401645.001622.451630.90Around 21MA1618.771610.001611.451573.52
IFGLEXPOR06-07-2018204.60204.60197.35200.35Below 13MA203.21208.53218.29242.77
IFBAGRO06-07-2018563.00590.00563.00587.50Below 21MA612.87613.86641.46658.68670.48
IGARASHI06-07-2018737.65767.00730.90759.75WEEKLY HIGHAround 50MA712.41736.19766.13793.36833.51Three White Soldiers
IFCI06-07-201815.0016.0514.8015.45WEEKLY HIGHBelow 13MA16.0416.5417.3019.3322.45
IFBIND06-07-20181190.001214.151173.651187.95Below 13MA1214.511234.831254.931265.131211.95
IIFL06-07-2018658.00671.35654.40665.70Below 13MA694.52690.59704.98732.46687.21
IITL05-07-201887.0087.0087.0087.00Below 13MA90.3296.46102.63103.36103.83
IGPL06-07-2018503.00505.40496.10502.15Below 13MA522.29547.63592.16651.89689.01
IGL06-07-2018255.00258.90252.25256.30Below 21MA259.84260.79264.13279.88296.20
IL&FSTRANS06-07-201842.7043.7541.9042.35Below 21MA44.2546.9150.5258.7569.42
IL&FSENGG06-07-201826.0526.8526.0026.60Below 13MA28.3929.0330.0533.9639.65
IMFA06-07-2018310.00373.30310.00373.30MONTHLY HIGHB/n 50MA-100MA324.24328.73366.61453.70555.37
IMPEXFERRO06-07-20180.550.650.550.55Below 13MA0.610.630.680.901.20
INDBANK06-07-201811.8012.5011.8012.20Below 13MA13.1613.6315.0518.3421.05
IMPAL06-07-2018929.00929.00901.00919.05Below 13MA960.36972.36985.201045.641025.30
INDHOTEL06-07-2018126.65128.75125.55127.15Below 13MA133.14135.35137.24136.48129.23
INDIANB06-07-2018337.25349.25336.90342.55Around 34MA350.27342.22333.37321.68336.13
INDIACEM06-07-2018108.95111.05107.50108.75Below 21MA111.17116.64123.12136.91157.39Bearish Harami
INDIAGLYCO06-07-2018425.00442.40424.90441.45WEEKLY HIGHB/n 21MA-34MA435.13456.25487.59496.12452.12Three White Soldiers
INDIGO06-07-20181082.001097.201062.551075.45Below 13MA1153.881167.881182.701266.161219.37
INDIANHUME06-07-2018255.70257.30247.15252.85Below 13MA263.58269.12286.20320.41392.31
INDIANCARD06-07-2018139.95140.00138.10140.00Below 13MA146.04146.11148.57155.17171.81Hammer
INDLMETER06-07-201884.2087.0078.1578.95Below 13MA85.9086.9688.8594.2397.92
INDNIPPON06-07-2018479.45489.50476.55488.50Below 21MA494.54502.90515.28633.94876.95
INDOCO06-07-2018174.85178.80170.55173.80Below 13MA189.18188.89189.19214.23239.27Bearish Kicker
INDOSTAR06-07-2018513.00524.45509.00515.65Below 13MA540.09557.19
INDOSOLAR06-07-20184.805.104.504.95Below 13MA5.195.315.736.777.48Bullish Kicker
INDOTHAI06-07-201851.4551.5048.2549.10Below 13MA54.6957.1760.8867.8767.56
INDOTECH06-07-2018146.40148.40143.60144.10Below 13MA155.02160.58169.01176.83195.04
INDORAMA06-07-201822.1022.1521.4021.55Below 13MA23.4024.3625.8029.2533.33
INDOWIND06-07-20185.005.004.904.90Below 13MA5.505.676.027.158.21
INDTERRAIN06-07-2018157.85158.05153.60157.70Below 13MA163.75168.08172.69182.41196.34
INDSWFTLTD06-07-20187.707.757.507.70Below 13MA8.218.248.058.118.58
INDRAMEDCO06-07-201842.8043.0542.5542.80Below 13MA43.7244.3045.4548.2351.23
INDSWFTLAB06-07-201886.0090.9085.3085.95Above 200MA90.1784.2777.8570.8758.55
INEOSSTYRO06-07-2018752.85752.85730.00733.30Below 13MA778.57793.99818.93861.12934.25
INFIBEAM06-07-2018151.70152.10150.00150.40Below 13MA153.59157.25160.23159.82155.82
INFINITE06-07-2018452.95456.00450.00453.10Around 34MA458.24453.36463.18474.44372.74
INFOMEDIA11-06-20184.604.604.604.60B/n 100MA-200MA3.693.513.684.464.90
INFRABEES06-07-2018309.85312.60309.85311.05Below 13MA319.52325.59332.09339.75348.79
INDUSINDBK06-07-20181961.451971.451952.301959.40Around 21MA1953.681933.531922.101839.591758.28
INFRATEL06-07-2018300.45303.95295.35299.10Around 34MA294.96298.67305.19320.61353.85
INFY06-07-20181290.251301.851269.001284.25Around 21MA1278.201256.351232.811190.971096.53
INOXWIND06-07-201882.7583.9081.4581.80YEARLY LOWBelow 13MA86.4889.2293.84106.88119.66
INTEGRA15-06-20182.052.052.002.05Below 13MA2.252.302.562.982.97Dragonfly Doji
INOXLEISUR06-07-2018259.95259.95253.30255.40Below 13MA262.33263.40267.78269.45267.68
INSECTICID06-07-2018673.35676.50661.25669.10Below 13MA698.21714.11724.91733.35789.41
INTELLECT06-07-2018187.90190.75185.20186.45Above 200MA198.50199.93201.58190.63170.67
INTENTECH06-07-201855.0560.4054.8558.10Below 13MA64.0366.1967.8572.8181.37
INGERRAND06-07-2018532.00538.50526.20534.65Below 13MA549.14573.78635.15667.58732.51
INVENTURE06-07-201817.4017.6517.0017.35Around 100MA16.7616.6416.6317.1915.12
IOLCP06-07-201879.5582.8579.5582.00Above 200MA84.8487.6892.1488.8279.50
IPAPPM06-07-2018315.05321.65313.35318.95Around 21MA320.76323.76326.75317.23314.49
IOB06-07-201813.8014.2013.7514.00Below 13MA14.8115.2615.9617.2620.25Bullish Kicker
ISEC06-07-2018293.20309.00292.35305.30Below 13MA342.87353.97361.41Engulfing Bull
IOC06-07-2018156.20159.90155.95156.70Below 13MA164.80166.23165.83172.21186.33
IRB06-07-2018208.80211.85206.30207.85Below 13MA221.10225.40235.81235.23231.07
ISFT06-07-2018311.00334.00309.75316.15Below 13MA354.17403.79463.99562.57602.90
ITDC06-07-2018382.90391.80378.00380.90Below 21MA392.10392.17408.03428.09473.56
ISMTLTD06-07-20186.206.506.206.40Below 13MA6.736.726.918.9811.22
IPCALAB06-07-2018709.95715.50693.60698.70Above 200MA682.20676.42689.71682.12614.11
ITDCEM06-07-2018123.40132.00123.40125.95Below 13MA134.36142.01148.80159.42177.32
ITC06-07-2018272.75274.75270.15272.65Around 50MA265.82268.30272.79268.78266.94
ITI06-07-201877.0079.7075.2577.65Below 13MA84.4486.3994.71107.48122.55
IVC06-07-201813.9014.6513.9014.30Below 21MA14.6014.8515.4017.3919.91
IVZINGOLD06-07-20182894.002894.002800.002800.00Around 21MA2806.722815.042829.962812.912764.85
IVZINNIFTY06-07-20181115.001115.001115.001115.00Around 21MA1121.001111.591103.561095.591027.25
IVP06-07-2018169.00171.00163.00169.00Below 13MA179.49182.82190.35195.71192.31
IVRCLINFRA06-07-20181.601.601.601.60MONTHLY HIGHB/n 34MA-50MA1.391.552.002.953.89
IZMO06-07-201871.7076.8571.6573.35Below 13MA81.9688.9594.3299.3283.54
JAGRAN06-07-2018135.45135.45133.05133.85Below 13MA143.72151.39156.15160.93167.18
JAIBALAJI06-07-20189.359.358.559.20WEEKLY HIGHB/n 34MA-50MA8.658.889.5411.4313.95Hanging Man
J&KBANK06-07-201850.4051.4049.6050.50Below 13MA54.3154.8154.5458.1667.27
JAGSNPHARM06-07-201825.6025.8523.5024.35Below 13MA26.2525.9926.6028.3732.14
JAIHINDPRO03-07-20184.704.704.704.70Below 13MA5.065.145.415.535.68
JAMNAAUTO06-07-201885.5086.8084.3586.05Around 100MA87.9589.1191.1586.8277.16
JAICORPLTD06-07-2018142.25147.60141.50142.65Around 50MA145.73139.80141.30146.59151.50
JAINSTUDIO06-07-20183.503.503.503.50Around 50MA3.463.403.474.124.41
JAYAGROGN06-07-2018226.60231.50221.65226.50Below 13MA238.44241.39258.25299.60357.19
JAYNECOIND06-07-20186.056.155.756.00Below 13MA6.286.556.737.788.33
JAYBARMARU06-07-2018422.00422.00406.00409.65Below 13MA437.00444.71451.79456.96505.92Engulfing Bear
JBMA06-07-2018303.00307.80294.45299.90Below 13MA340.08357.71378.64404.38467.37
JAYSREETEA06-07-201880.0081.0079.6080.30Below 13MA83.5283.9386.4891.6598.58
JBCHEPHARM06-07-2018252.15254.50239.95248.10YEARLY LOWBelow 13MA265.54271.14286.39297.20298.10
JCHAC06-07-20182219.902219.902051.502100.05MONTHLY LOWBelow 13MA2491.672511.972547.342498.172460.74
JIKIND05-02-20180.550.550.550.55YEARLY LOW
JETAIRWAYS06-07-2018334.90350.60334.05345.00Below 13MA370.19385.86421.99549.58607.16
JBFIND06-07-201839.1539.1539.1539.15YEARLY LOWBelow 13MA59.0869.1878.70101.60154.61
JHS06-07-201838.6541.5038.6539.45Below 13MA42.6543.9748.4655.1863.55
JINDALPHOT06-07-201836.0538.0036.0537.70Below 13MA40.9340.6043.8851.4364.51
JINDALSAW06-07-201877.9080.6577.5578.05Below 13MA86.9592.1297.43112.87121.26
JINDCOT06-07-20186.806.906.706.75Below 13MA7.257.718.549.8611.43
JINDRILL06-07-2018126.85128.50126.00126.35Below 13MA131.82135.96143.42152.14160.84
JINDALSTEL06-07-2018210.00221.65208.50215.65Around 200MA226.01228.68235.70238.94215.14
JINDALPOLY06-07-2018208.25246.00206.10239.35WEEKLY HIGHAround 50MA224.91226.23240.01288.19340.12
JINDWORLD06-07-2018540.00543.55507.50518.75Below 21MA524.85546.37564.36607.72784.00
JISLDVREQS06-07-201849.0051.4048.0551.15Below 13MA55.6557.8859.9963.9768.22
JITFINFRA06-07-201821.5021.5019.7021.20Below 13MA23.4524.2627.0932.4439.18
JKCEMENT06-07-2018862.95864.90851.05857.15Below 13MA885.15904.84930.66964.731002.51
JISLJALEQS06-07-201875.5581.5074.7580.65WEEKLY HIGHBelow 13MA90.4494.9899.41106.07110.24
JKIL06-07-2018234.80237.25230.15234.20Below 21MA245.57251.96259.08280.38280.19
JKLAKSHMI06-07-2018317.35334.80317.35332.60WEEKLY HIGHB/n 21MA-34MA322.26337.31356.12392.37406.43
JMA06-07-2018208.00208.00196.95197.25MONTHLY LOWBelow 13MA210.54214.98224.31229.77233.41
JKTYRE06-07-2018122.35124.60121.50123.20Below 21MA124.72127.12133.99145.80149.35
JKPAPER06-07-2018106.65115.95106.00110.85Below 13MA115.67120.67127.88134.48131.48
JMFINANCIL06-07-2018114.70119.30113.55115.05Below 13MA123.01127.11130.28133.98145.50
JMCPROJECT06-07-2018552.65574.00546.05566.90B/n 21MA-34MA552.95587.22608.33596.80560.49Engulfing Bull
JOCIL06-07-2018158.00163.00156.10161.75B/n 100MA-200MA155.45151.15150.23156.59173.20
JMTAUTOLTD06-07-20183.453.703.453.50Around 21MA3.493.593.694.164.53
JPOLYINVST06-07-201841.0045.1041.0045.00Around 21MA44.9146.0548.3154.1362.25Engulfing Bull
JPINFRATEC06-07-20186.256.506.156.20B/n 50MA-100MA5.885.745.707.8911.68
JPPOWER06-07-20182.852.902.802.85Below 13MA3.123.263.434.375.90
JSLHISAR06-07-2018130.70134.65128.65133.75Below 13MA147.48155.49161.36171.54189.96
JPASSOCIAT06-07-201815.2515.9515.2515.70Around 21MA15.7715.5216.4717.4618.45
JSL06-07-201859.9563.9559.5060.70Below 13MA71.5074.9578.5186.6899.08
JSWENERGY06-07-201866.7567.4065.2566.60Below 13MA69.5371.4972.3475.9779.69Bearish Harami
JTEKTINDIA06-07-201892.2596.9092.2595.85Below 21MA97.6399.09102.35Engulfing Bull
JSWHL06-07-20181703.251728.001680.001714.95Below 13MA1856.311885.671900.531827.641824.10
JUBLFOOD06-07-20181419.001420.001348.401365.45Below 13MA1964.862202.702301.762260.841996.96
JSWSTEEL06-07-2018307.00312.90300.70308.55Above 200MA327.55327.79326.50315.13290.49
JUBLINDS06-07-2018139.70139.70134.70135.25Below 13MA155.61152.95155.96170.46201.25
JUBILANT06-07-2018712.50712.90700.00702.60Below 13MA733.88749.21775.67810.76767.66
JUSTDIAL06-07-2018566.10579.90560.50570.30Above 200MA561.80552.53513.64481.82484.23
JVLAGRO06-07-201812.0512.4511.8512.00Below 13MA16.2118.0620.1522.6024.05
JUNIORBEES06-07-2018287.00290.02286.24288.85Below 13MA293.43294.30296.73298.26300.58
JYOTHYLAB06-07-2018236.40242.90227.85229.05Below 13MA374.97392.40390.54376.96375.98
JYOTISTRUC28-03-20188.408.407.907.90MONTHLY LOWBelow 13MA9.229.6910.3210.6410.50
KABRAEXTRU06-07-201896.0597.7593.8094.60Below 13MA100.37102.59106.29114.87122.99
KAJARIACER06-07-2018459.85471.45457.50464.20Below 13MA504.00519.49525.33548.26626.96Engulfing Bull
KALYANIFRG06-07-2018341.80350.00341.10348.80Above 200MA339.13344.97337.85321.01328.59
KAMATHOTEL06-07-201868.7068.8067.0067.35WEEKLY LOWBelow 13MA73.4978.4785.8494.57109.13
KAMDHENU06-07-2018210.00212.90206.70209.05Below 13MA220.56223.45229.63242.45220.50
KALPATPOWR06-07-2018393.70406.00390.55403.75Below 21MA415.05425.20444.81457.60441.83
KAKATCEM06-07-2018231.75235.60226.25229.90Below 13MA242.65247.12259.34267.27323.34
KARDA06-07-2018166.30172.00166.30168.20Below 13MA173.06174.56177.58
KANANIIND06-07-20186.907.156.307.05Around 21MA7.097.167.388.219.01
KARMAENG06-07-201825.9028.8025.5026.20Below 13MA27.3927.0827.6530.5335.42
KANSAINER06-07-2018473.55485.45473.55482.00Around 34MA471.42477.68486.24488.97498.59
KANORICHEM06-07-201862.4563.3561.1062.30Below 13MA66.3566.5968.9471.5681.58
KAUSHALYA06-07-20181.701.801.601.80WEEKLY HIGHB/n 34MA-50MA1.661.761.852.252.82
KAYA06-07-2018850.95900.00845.20869.95Below 13MA912.23923.55978.971002.16972.22
KAVVERITEL06-07-20188.908.907.408.35Around 21MA8.388.378.659.9410.69
KARURVYSYA06-07-201898.95100.6098.50100.05Below 13MA103.49102.77102.71103.67114.17
KDDL06-07-2018464.95469.90450.00452.00Above 200MA488.08488.51508.54464.52375.25
KECL06-07-201818.6019.4518.2519.20Below 13MA22.3323.1624.4329.2037.01
KEC06-07-2018329.90337.60328.20335.75Below 21MA344.65349.68365.98384.25357.79
KCP06-07-201894.2599.9094.1099.05Below 21MA102.06107.69113.95121.77125.67
KCPSUGIND06-07-201820.3020.3020.0020.20Around 21MA20.1920.5921.0823.5827.19
KERNEX06-07-201825.7027.4025.7026.55Three White Soldiers
KELLTONTEC06-07-201844.9546.0544.1545.30Below 13MA51.5152.9555.0576.8590.77
KEI06-07-2018408.90413.00402.05411.90Around 100MA422.34436.73436.33415.98387.93
KESARENT06-07-201829.8529.8528.3028.85Below 13MA32.0833.8535.2342.6153.39
KEYCORPSER06-07-201859.0059.0059.0059.00WEEKLY LOWB/n 50MA-100MA62.8260.8158.3761.0163.96
KHADIM06-07-2018790.00805.00780.35786.25Around 21MA792.64800.46802.24756.97
KGL06-07-20181.801.801.701.75Around 21MA1.741.761.852.021.84
KESORAMIND06-07-201878.5085.0577.7083.20WEEKLY HIGHBelow 13MA86.4088.7395.93108.93123.10
KHAITANLTD06-07-201842.3542.3538.5541.30Below 21MA41.8942.0842.5645.3735.14
KHAITANELE20-06-20186.606.606.606.60YEARLY LOWBelow 13MA10.0511.4513.8419.2726.57
KINGFA06-07-2018900.00904.00890.45897.80Below 13MA947.41980.841041.531016.31927.20Bullish Harami
KICL06-07-20182133.052202.002133.052200.00Below 13MA2268.602299.202374.742394.692334.57
KILITCH06-07-201883.9083.9080.7081.00Below 13MA84.8685.1284.6987.9684.52
KIOCL06-07-2018181.45186.00181.45183.70Below 13MA197.30200.42209.39236.31285.40
KHANDSE06-07-201814.6016.9014.6016.65WEEKLY HIGHB/n 21MA-34MA16.3317.5517.6618.8919.45
KIRIINDUS06-07-2018595.25612.00594.75594.75Above 200MA515.17509.31480.92475.75501.29Inverted Hammer
KIRLOSBROS06-07-2018288.05290.00285.10287.20Around 34MA290.72284.73282.97299.25297.02
KIRLOSIND06-07-20181075.001086.001073.001076.25Below 13MA1152.021169.771204.311226.641344.88Bullish Kicker
KIRLOSENG06-07-2018263.35268.00259.00260.85Below 13MA277.35292.67302.21326.81347.28
KITEX06-07-2018112.15119.60112.15113.75Below 13MA153.82158.18180.74210.65242.77
KMSUGAR06-07-20188.208.207.758.05Below 21MA8.208.539.0810.6615.82
KKCL06-07-20181390.001390.001345.151356.40Below 13MA1417.441447.501476.911519.301667.57
KNRCON06-07-2018228.10233.00225.10226.80Below 13MA242.96259.89276.53289.40279.63
KOKUYOCMLN06-07-201890.1592.3590.1591.15Below 13MA97.8098.41102.68111.06114.39
KOHINOOR06-07-201840.2540.2538.1539.00Below 13MA45.2749.0153.0259.7066.65
KOLTEPATIL06-07-2018274.00279.20270.25273.90B/n 21MA-34MA269.45281.04291.32309.59306.22Bearish Kicker
KOTAKBKETF06-07-2018270.00271.99269.50269.50Around 21MA269.93269.07267.57260.32259.78Shooting Star
KOTAKGOLD06-07-2018268.85269.30266.60268.70Around 21MA269.10270.61272.17271.29265.79
KOTAKBANK06-07-20181358.201376.801358.201371.20Above 200MA1333.551319.581298.421196.581113.22
KOPRAN06-07-201852.3054.3051.7553.05Below 13MA56.1856.4459.2762.3865.96
KOTAKNV2006-07-201855.2055.2049.7050.30Around 21MA50.4250.2050.0649.1448.29
KOTAKNIFTY06-07-2018109.50110.40109.20109.83Around 21MA109.48108.83108.76107.00105.93
KOTAKPSUBK06-07-2018277.00279.95274.20276.70Below 13MA291.45291.90288.43293.13327.73
KOTARISUG06-07-20188.959.208.859.00Below 13MA9.449.8510.3911.9614.19
KOTHARIPRO06-07-2018120.95124.00120.20121.20Below 13MA128.80132.41137.97149.94174.24
KOTHARIPET06-07-201825.4526.1525.4525.85B/n 34MA-50MA24.2524.8026.4825.5526.58
KPIT06-07-2018268.00270.80265.15268.20Around 50MA275.27273.05267.80244.62205.47
KPRMILL06-07-2018649.55652.75632.00637.20Around 21MA636.00623.94635.74656.22706.39
KRIDHANINF06-07-201870.6074.7070.1573.95Below 13MA83.7688.5492.38101.16102.92
KREBSBIO06-07-2018108.55114.00108.50110.00MONTHLY LOWBelow 13MA129.29141.59155.82162.72139.31
KRBL06-07-2018308.30314.80303.25309.90Below 13MA420.78450.81457.79471.81536.40
KSERASERA06-07-20180.200.200.150.15Below 13MA0.180.190.200.230.21
KSCL06-07-2018550.80562.00547.35555.60Around 21MA556.41540.11529.61513.79524.42
KSK06-07-20181.801.801.801.80WEEKLY HIGHBelow 13MA2.132.633.776.899.15
KTIL06-07-2018102.10103.80102.10103.00Below 13MA105.96107.28112.53127.26158.32
KSL06-07-2018257.20263.70254.00260.05Below 21MA265.23268.71280.22295.46341.14
KSBPUMPS06-07-2018773.55805.00772.40797.85Around 100MA807.11806.78812.05804.24823.33
KWALITY06-07-201818.6018.6018.6018.60YEARLY LOWBelow 13MA25.7332.0537.3955.9679.66
L&TFH06-07-2018145.35152.00145.00149.85Below 13MA158.05161.60166.03164.63174.07
KTKBANK06-07-2018108.00111.30107.70110.25WEEKLY HIGHBelow 13MA114.20116.05116.57120.36136.86Engulfing Bull
LAKPRE06-07-201819.9020.0019.0019.70Below 13MA24.3325.0727.8635.7739.11
LALPATHLAB06-07-2018919.20927.10905.90913.20Above 200MA903.96891.76877.60880.12865.94
LAKSHMIEFL06-07-201812.2512.5512.0512.20Below 13MA13.5714.1614.6618.1424.77
LAMBODHARA06-07-201854.8054.8052.6053.00Below 13MA57.6959.8563.5268.9969.57
LASA06-07-201838.3539.0037.0538.05Below 13MA41.0748.0457.3180.64
LAURUSLABS06-07-2018482.35482.35472.05476.90Around 21MA480.73473.37477.73496.71514.95
LAOPALA06-07-2018229.00235.30224.10233.05Below 13MA247.12252.76260.50282.45285.62
LEMONTREE06-07-201871.8073.7571.3072.75Around 34MA74.0872.4471.99Engulfing Bull
LAKSHVILAS06-07-2018100.20101.80100.00100.30Below 13MA110.47107.84103.63102.40126.19
LFIC05-07-201876.7580.0073.0079.50Below 13MA81.8484.9486.6094.9194.77
LEEL06-07-201896.20101.1094.1094.85Below 13MA118.44140.24163.07205.99246.49Three Black Crows
LAXMIMACH06-07-20187950.007973.307800.257823.25Below 21MA7929.598029.838263.377556.606729.20
LGBBROSLTD06-07-2018500.00504.15495.05501.95Below 13MA678.81904.491019.131067.711000.19
LGBFORGE06-07-20182.702.702.702.70YEARLY LOWBelow 13MA3.543.483.414.415.33
LICNETFGSC06-07-201815.5015.5015.5015.50Below 13MA15.8215.9816.0416.2216.51
LICNETFN5006-07-2018109.70111.70109.70111.70Around 21MA110.69110.09110.10108.18107.17
LICNETFSEN06-07-2018358.01379.99358.01358.10Around 50MA364.86363.01356.30352.78Inverted Hammer
LICNFNHGP06-07-2018114.00114.00114.00114.00Above 200MA112.12111.93108.34106.68102.93
LINCOLN06-07-2018203.85203.90199.00200.30Below 13MA213.94214.29216.47223.28216.25
LINCPEN06-07-2018312.00312.00300.25304.00Below 13MA322.54327.43346.97387.78355.33
LINDEINDIA06-07-2018422.15428.00420.60421.25Below 13MA443.17437.66436.81458.16466.78
LIBERTSHOE06-07-2018173.15176.45171.85174.20Below 13MA184.69183.49193.75204.62227.93
LICHSGFIN06-07-2018472.50491.00472.00484.15WEEKLY HIGHAround 21MA486.69484.70492.57511.08550.03
LIQUIDETF06-07-2018999.991000.00999.99999.99Around 21MA1000.001000.001000.00
LIQUIDBEES06-07-2018999.991000.01999.99999.99Around 21MA1000.001000.001000.001000.001000.00
LITL06-07-20180.800.800.700.75Below 13MA0.790.830.820.981.06
LOKESHMACH06-07-201853.5556.5053.1056.00Below 13MA60.8363.5665.0163.0567.91
LOWVOLIWIN09-04-201882.5082.5082.4082.45MONTHLY HIGHAround 34MA81.0081.8581.32
LOVABLE06-07-2018118.65124.40116.00121.50Below 13MA132.10137.09146.22169.20201.83
LOTUSEYE06-07-201826.9526.9526.0526.10Below 21MA26.5827.5928.1429.0330.45
LML14-05-20183.753.803.753.75YEARLY LOWBelow 13MA5.355.726.237.818.73
LSIL06-07-20181.151.151.101.10Below 13MA1.141.161.171.301.67
LPDC06-07-20182.752.752.602.65Below 13MA2.983.093.233.754.11
LTI06-07-20181644.001675.001640.101667.95Around 21MA1665.491661.291627.571520.471254.54Engulfing Bull
LTTS06-07-20181224.201287.001219.251281.95WEEKLY HIGHAround 21MA1284.301297.561294.851283.611126.75Bullish Kicker
LT06-07-20181251.001278.251244.901266.30Below 13MA1294.471316.881333.691327.541286.37
LUXIND06-07-20181931.951959.001917.001932.25Above 200MA1829.711849.401902.831836.311613.19
LUMAXTECH06-07-2018135.95138.60131.15133.95Below 13MA148.75375.91528.05687.69681.28
LYCOS06-07-20184.004.204.004.154.154.424.544.795.44
LUPIN06-07-2018921.80939.45910.95915.80Above 200MA892.28842.65819.81804.66861.62
LUMAXIND06-07-20181958.801960.001911.051940.05Below 13MA2092.802148.842206.222224.222031.73
LYPSAGEMS06-07-201815.7015.7015.0015.10Below 13MA16.2217.4718.9321.8330.29
M10006-07-201819.2019.2018.8319.03Around 21MA19.1719.5219.9320.3020.61
LYKALABS06-07-201838.3039.5038.0038.30Below 13MA40.8139.1939.9645.6952.96
M&MFIN06-07-2018459.90467.75451.70454.65Around 200MA475.76475.49481.92470.70458.57
M5006-07-2018102.00103.85102.00103.35Around 21MA102.57102.22102.03100.2599.78
MAANALU06-07-201899.05101.2598.30100.45Below 13MA106.45112.16120.49129.62133.73
MADHAV06-07-201843.0047.5042.2545.10WEEKLY HIGHAround 21MA45.0346.4048.6952.9160.35
MAGADSUGAR06-07-201878.9578.9574.0075.50Below 13MA83.1387.5989.31110.50152.55
M&M06-07-2018914.95927.00902.85924.95WEEKLY HIGHAbove 200MA905.56896.25883.83820.53765.42
MADHUCON06-07-201811.4511.6011.0011.10Below 13MA12.4713.6115.5119.9825.93
MAGNUM06-07-20185.706.605.706.35Below 13MA6.577.117.769.6811.72
MAGMA06-07-2018163.90165.00161.00162.15Below 13MA165.36169.27171.95166.29167.98
MADRASFERT06-07-201828.6029.2028.2528.40Below 21MA29.1229.2430.1632.2333.48
MAHAPEXLTD06-07-2018151.05160.50151.05160.50Below 13MA170.08176.64185.04
MAHASTEEL06-07-201873.4576.9570.0573.10Around 50MA74.7572.0172.7371.8473.87
MAHABANK06-07-201812.1512.4012.1012.35Below 13MA13.1013.1613.3514.2419.32
MAHINDCIE06-07-2018261.00265.00256.10257.20Around 21MA257.16250.39247.39235.68238.15
MAHLOG06-07-2018593.85613.95585.10609.95WEEKLY HIGH591.03579.49562.52522.14
MAHLIFE06-07-2018560.00574.55552.45565.70Above 200MA573.73557.45536.18491.52480.29
MAITHANALL06-07-2018575.40649.45570.85625.80WEEKLY HIGHAround 21MA626.63637.36682.57772.22746.54
MAJESCO06-07-2018426.00457.70426.00429.10Below 13MA461.24472.48492.00491.01501.37
MANAKALUCO06-07-20186.606.906.606.90Below 13MA7.357.267.939.1210.42
MALUPAPER06-07-201836.1539.3536.1539.00WEEKLY HIGHB/n 34MA-50MA37.7538.1339.5038.0237.11
MAHSCOOTER06-07-20182906.752960.002906.752920.15Above 200MA2869.922759.382655.252506.442626.78
MANAKCOAT06-07-201810.6011.209.8010.45WEEKLY LOWBelow 13MA11.9812.2613.0214.3215.26
MAHSEAMLES06-07-2018442.35442.35435.55440.80Around 21MA442.04438.55441.35450.14465.99
MANAKSTEEL06-07-201827.7530.9527.7530.30B/n 50MA-100MA29.6728.0428.5830.7534.91
MANDHANA06-07-20184.554.554.554.55Below 13MA4.744.975.265.756.77
MANALIPETC06-07-201844.1044.8043.3044.15Above 200MA47.8745.6542.5839.2138.11
MANAKSIA06-07-201849.1050.7549.0049.95Below 13MA53.5754.5155.4255.2563.74
MANAPPURAM06-07-201898.50102.4598.00100.85WEEKLY HIGHBelow 21MA101.96104.00109.43110.32108.53
MANGCHEFER06-07-201858.5058.5056.1056.95Below 13MA58.8159.0459.3562.0168.00
MANGALAM06-07-201890.4092.5589.6090.65Below 13MA99.92105.46122.15145.35157.40
MANINFRA06-07-201841.4542.7041.4542.05Below 13MA47.0248.1849.1451.6857.81
MANGLMCEM06-07-2018221.60232.85219.40220.90Below 13MA244.35252.82268.32296.95334.01
MANGTIMBER06-07-201823.9023.9022.4022.80Below 13MA24.5724.7925.4226.8531.27
MANINDS06-07-2018110.00111.80108.10109.65Below 13MA115.27117.02120.26125.11120.38
MANPASAND06-07-2018155.25155.25155.25155.25Around 21MA154.27206.23269.36329.54380.01
MARATHON06-07-2018168.45175.00167.55171.00Below 13MA181.67185.03193.33290.32402.83
MANUGRAPH06-07-201834.6534.8033.4034.75B/n 21MA-34MA34.2735.3938.2043.1447.18
MARICO06-07-2018346.00348.50342.00347.15Above 200MA338.81332.17327.30321.22316.98
MARKSANS06-07-201828.2028.5027.7027.90Below 21MA28.8228.4528.9832.3237.38
MASFIN06-07-2018551.70561.00547.35554.95Below 13MA575.35582.56592.25595.17
MASKINVEST14-05-201899.3099.3099.3099.30WEEKLY LOWBelow 13MA109.1188.29
MARALOVER06-07-201828.6028.9528.0028.40Below 13MA29.3629.5430.5732.9438.01
MATRIMONY06-07-2018744.00764.50741.00745.45Around 34MA734.11739.30760.61788.75
MARUTI06-07-20189315.009413.959260.009317.50Above 200MA8965.348851.818803.948862.098775.31
MAXINDIA06-07-201874.5076.4071.7572.55Below 13MA77.0878.6279.6885.00107.50
MAXVIL06-07-201860.1561.5060.1061.15Below 13MA63.8565.4767.6070.4178.62
MAWANASUG06-07-201834.3034.9534.1534.45Below 21MA35.1136.5837.0144.8671.03
MAZDA06-07-2018338.65339.45329.15337.45Below 21MA343.91346.57357.11363.22381.76Hanging Man
MAYURUNIQ06-07-2018404.40407.90400.15406.05Below 13MA428.12440.63452.72473.24469.28
MASTEK06-07-2018497.00504.70489.05494.55Above 200MA518.55524.04535.46538.76455.91
MBLINFRA06-07-201818.7518.7518.7518.75MONTHLY HIGHB/n 50MA-100MA15.9716.4017.5920.3222.79
MBECL06-07-201836.5036.5035.1035.45YEARLY LOWBelow 13MA40.1941.9344.8353.2256.85
MCDHOLDING06-07-201830.5530.9529.8030.05Below 13MA32.9732.9335.3238.4141.35
MCX06-07-2018737.05763.00731.60754.00Below 21MA773.18785.64780.46766.23864.06Engulfing Bull
MEGASOFT06-07-20189.359.358.758.80Below 13MA9.299.5010.0611.5112.77
MCLEODRUSS06-07-2018146.10146.45144.00145.85Around 21MA146.72145.95147.42152.52167.10
MENONBE06-07-201892.0098.0091.2596.40WEEKLY HIGHAround 50MA93.5994.0397.20100.1997.54
MEGH06-07-201878.8581.4578.4580.45Below 13MA86.1888.9193.6294.2899.70
MEP06-07-201863.0565.4063.0564.45Below 13MA69.6572.4973.4677.8787.63Engulfing Bull
MELSTAR06-07-20182.752.752.752.75YEARLY LOWBelow 13MA3.643.503.634.165.09
MCDOWELL-N06-07-2018625.00644.00620.15636.55Below 13MA1318.182069.312476.432863.503004.16
MERCATOR06-07-201821.5522.6521.4521.85Below 13MA23.1523.6324.4129.3734.68Bullish Kicker
METALFORGE06-07-201814.0514.4013.6013.90Below 13MA16.0817.5518.5023.5728.28
MFSL06-07-2018417.75420.65412.55417.00Below 13MA450.39458.93473.29472.74520.95
MGL06-07-2018811.50818.70805.80809.00Below 13MA826.11820.69836.93908.831010.01
MERCK06-07-20182287.452379.652287.452301.25Around 34MA2412.312321.162250.001898.251558.03
METKORE06-07-20181.801.901.751.85Below 13MA2.072.242.372.783.01Bullish Kicker
MIDCAP5006-07-20184839.654905.154835.304877.85Below 13MA4938.124950.735039.805095.685140.95
MIDHANI06-07-2018123.00127.20120.45126.05Below 13MA132.98135.67137.79Morning Doji Star
MIC06-07-20183.503.503.503.50WEEKLY HIGHB/n 21MA-34MA3.403.603.965.026.86
MHRIL06-07-2018313.00317.00307.60309.95Around 100MA314.41323.68324.87312.56331.17Engulfing Bear
MINDACORP06-07-2018159.95162.30158.30159.80Below 13MA165.30168.86172.95179.50177.87Bearish Kicker
MINDTECK06-07-201848.0048.0044.1044.55Below 13MA47.6949.7353.6658.4166.48
MINDAIND06-07-20181264.001268.701241.101250.85Around 34MA1264.141254.171201.181156.541114.49Engulfing Bear
MINDTREE06-07-20181002.001005.00983.00993.45Around 21MA995.461002.971009.13914.50738.91
MIRZAINT06-07-201898.8098.8096.2097.20Below 13MA110.87115.64120.46125.26141.06
MMFL06-07-20181327.451334.001314.651319.95Above 200MA1341.141267.431220.301146.801046.20
MODIRUBBER06-07-201861.0566.5561.0566.55
MOHOTAIND06-07-2018101.00104.45100.65101.90Below 13MA129.01144.51148.25183.13
MOHITIND06-07-201811.7012.0011.1511.85Below 13MA13.2214.1917.9825.3535.42
MIRCELECTR06-07-201829.0030.0028.6028.95Below 21MA30.4233.1336.6342.9643.05
MOHOTAMILL22-12-2017399.90419.50388.25416.75397.65385.77363.63
MMTC06-07-201832.5534.8032.4533.90Below 13MA35.4534.9938.1748.0758.03
MOLDTECH06-07-201841.7542.0040.6541.10Below 13MA41.8541.6643.1648.7255.82
MOIL06-07-2018174.85175.50172.65173.65Below 13MA179.27183.00187.02198.18217.00
MOLDTKPAC06-07-2018305.55315.50305.55315.05Around 34MA309.17311.94321.24324.11322.27
MONTECARLO06-07-2018411.00415.35411.00413.75Below 13MA423.91446.90470.62494.45516.49
MORARJEE06-07-201829.3029.4028.3528.55Below 13MA31.4432.2734.3639.2045.49
MONSANTO06-07-20182868.002870.002860.202866.25Around 21MA2862.302836.492803.082705.402600.14
MONNETISPA06-07-201810.7010.7010.6010.70Below 13MA11.9313.8714.0118.3024.74Hanging Man
MOREPENLAB06-07-201828.3029.3527.6528.20Below 13MA29.6229.0430.5832.6429.45
MOSERBAER06-07-20182.352.452.302.45WEEKLY HIGHAround 21MA2.452.552.603.283.94
MOTILALOFS06-07-2018870.00893.75865.60882.95WEEKLY HIGHB/n 34MA-50MA834.70865.31894.30986.841181.54Three White Soldiers
MOTHERSUMI06-07-2018295.00307.10293.50298.00WEEKLY HIGHAround 21MA298.64304.23315.23321.98342.31
MPHASIS06-07-20181086.001122.901086.001109.35Above 200MA1095.591084.201066.13972.28844.71Engulfing Bull
MOTOGENFIN06-07-201841.1043.0041.0541.95B/n 34MA-50MA41.0240.4642.5741.2338.48
MPSLTD06-07-2018548.00559.00530.00535.45Below 13MA568.27572.69592.36569.38584.66
MSPL06-07-201812.8012.8512.8012.80Below 13MA13.0913.6114.4416.8118.00
MRO-TEK06-07-201849.7050.9546.1546.35Above 200MA46.9338.3232.9228.1540.07Engulfing Bear
MRF06-07-201875350.0076198.9574838.8575097.15Around 21MA75117.2175031.5975346.0774447.2671028.77
MRPL06-07-201876.9079.0076.3578.35Below 13MA86.7889.9294.87104.37115.76
MTEDUCARE06-07-201855.5056.0053.5054.70Around 34MA53.6054.9559.9365.2763.59
MUKANDLTD06-07-201856.8558.3056.5056.95Below 13MA63.3964.8166.3267.9879.60
MTNL06-07-201815.7516.1515.7015.95Below 13MA16.7116.5716.9918.9020.86
MUKANDENGG06-07-201827.0027.9026.1026.85Below 13MA28.4330.3032.3436.1643.24
MUKTAARTS06-07-201841.1542.8540.9541.25YEARLY LOWBelow 13MA48.7651.8655.3361.8778.43
MUTHOOTCAP06-07-20181054.501054.501001.001015.20Above 200MA1029.04983.07965.06886.29767.14
MUNJALAU06-07-201861.7562.4560.9562.00Below 21MA63.6865.1767.8171.4277.31
MUTHOOTFIN06-07-2018410.25415.00403.10404.55Around 50MA389.08389.72403.47405.04432.72
MVL06-07-20180.350.350.250.30Below 21MA0.300.310.330.380.45
MURUDCERA06-07-201834.0035.2033.2534.45Below 13MA35.9535.9935.9136.9641.91
NACLIND06-07-201828.7529.3527.5028.20Below 13MA28.9329.4632.3937.51
NAGAAGRI28-09-201744.3044.3041.0543.45Below 13MA44.9240.8839.7135.49
N10006-07-2018564.86564.86564.86564.86Around 34MA570.89564.48545.35528.80479.62Tri-Star Top
MUNJALSHOW06-07-2018224.00227.95221.60225.45Around 50MA236.24229.97226.36224.44248.69
NAGAFERT06-07-201812.4012.8512.1012.50Below 13MA13.4613.9614.6116.0317.21
NAGAROIL06-07-20181.651.751.651.65Below 13MA2.072.202.253.013.41
NAGREEKCAP06-07-201834.4034.4031.0031.85Below 13MA39.8339.2139.9840.0239.13
NAHARCAP06-07-2018106.60113.90106.60110.10Below 13MA115.88117.63120.12129.21142.25Engulfing Bull
NAGREEKEXP06-07-201824.5026.0024.5025.15Below 13MA26.7127.1528.5130.9935.60
NAHARPOLY06-07-201840.5045.0040.5043.15Below 13MA45.6746.2648.2853.8658.09
NAHARINDUS06-07-201863.0563.9562.0063.05Below 13MA65.7565.7767.3674.6888.70
NATHBIOGEN06-07-2018467.60471.90451.00453.25B/n 21MA-34MA448.45459.89485.31482.81467.58
NAHARSPING06-07-201887.2588.9085.2086.25Around 34MA87.7686.7988.0792.76103.65
NATCOPHARM06-07-2018792.50803.90786.35800.00Around 21MA806.03796.76797.14787.76866.25
NAUKRI06-07-20181231.001252.051198.851216.90Around 50MA1200.141203.631205.741218.131222.79
NATIONALUM06-07-201860.1562.4559.6560.75Below 13MA65.9067.9370.9370.7176.28
NAVKARCORP06-07-2018125.45126.55123.50125.70Below 13MA135.15140.21148.00157.61173.86
NATNLSTEEL06-07-201810.7011.3010.7011.30Below 13MA17.0520.5623.5828.4634.55Bullish Belt Hold
NAVNETEDUL06-07-2018129.00129.00125.40127.50Around 21MA126.35126.59131.61137.68149.45
NBIFIN06-07-20181428.001469.901428.001430.00Below 13MA1555.691558.921517.171509.611975.01
NAVINFLUOR06-07-2018629.25646.90629.25640.85Below 13MA657.60669.44695.72738.05739.91
NBCC06-07-201868.2069.9567.3567.85Below 13MA79.6984.1989.58143.30194.07
NDGL06-07-20181309.251348.001257.151257.15Below 13MA1306.681317.571370.831431.331295.08
NCC06-07-201894.6097.7094.0596.25Below 13MA101.36106.37111.09118.22115.04
NBVENTURES06-07-2018123.30126.70122.70124.70Below 13MA133.97134.14134.87139.37140.92
NCLIND06-07-2018152.00156.00148.10151.15Below 13MA166.32179.21193.27212.60231.25
NDL06-07-201875.6078.3074.9577.30Below 13MA83.8990.55101.86118.71139.24
NECCLTD06-07-201813.3513.3512.5012.85Below 13MA14.4515.1115.8918.3325.99
NDTV06-07-201841.2541.2541.2541.25WEEKLY LOWAround 100MA38.6737.4838.2740.8446.49
NELCAST06-07-201877.1079.3077.1078.55Below 13MA81.4483.7987.6086.7587.34Bullish Kicker
NECLIFE06-07-201821.4521.9521.2521.45Below 13MA23.6723.5124.1526.7029.30
NESTLEIND06-07-20189949.7510059.759924.459943.05Above 200MA9834.939775.409634.188850.548193.39
NESCO06-07-2018517.80520.75510.20515.60Below 13MA536.67541.83549.63558.67550.37
NELCO06-07-2018246.00255.75240.00255.60Above 200MA263.85259.01240.32207.11162.57
NEWGEN06-07-2018247.80248.50238.60243.55Around 100MA250.24252.41252.53244.73
NETWORK1806-07-201843.8544.0042.2043.45Around 21MA43.3643.8346.0350.4051.33
NH06-07-2018236.00244.50234.65241.70MONTHLY HIGHAround 50MA232.14232.79242.81266.77281.65
NEXTMEDIA06-07-201813.9514.0013.7513.90Around 21MA14.0212.7613.1814.4217.16
NIACL06-07-2018300.00312.00300.00308.85Below 13MA513.38577.16609.71648.76
NEULANDLAB06-07-2018603.95631.00598.00623.60Below 13MA671.19680.62697.56708.45845.23
NFL06-07-201845.2045.8545.0045.35Below 13MA49.2649.3750.3454.4559.89
NHPC06-07-201823.1023.5023.0023.35Below 13MA24.7025.4426.0926.8427.87Bullish Kicker
NIFTY100EQUALWEIGHT06-07-201813306.7013444.8513282.6013372.15Below 13MA13561.4113570.4213654.9713741.9013896.41
NIFTY20006-07-20185714.055759.505709.005734.75Around 21MA5751.935736.465753.965698.555685.29
NIBL06-07-201820.2520.8520.0020.55B/n 50MA-100MA19.7919.5619.9321.7625.55
NIFTY500SHARIAH06-07-20182984.142984.142984.142984.14WEEKLY HIGHAround 21MA2989.192986.743006.023016.823042.90
NIFTY50DIVPOINT06-07-201851.5451.5451.5451.54B/n 50MA-100MA40.2630.5626.5870.4980.69
NIFTY50SHARIAH06-07-20182440.172440.172440.172440.17Around 21MA2437.112427.212430.682427.412458.19Tri-Star Top
NIFTY50VALUE2006-07-20184817.404848.504815.704835.70Around 21MA4860.304834.344821.774743.074681.98
NIFTYALPHA5006-07-201813151.7513243.3013125.1513163.75Around 21MA13174.1613188.8313395.8313276.5913404.83
NIFTYAUTO06-07-201810928.4011123.3510911.9011067.85WEEKLY HIGHAround 21MA11003.7010999.1711100.0911119.9911246.26
NIFTYCOMMODITIES06-07-20183448.603490.703436.753462.80Below 13MA3561.203595.453650.833737.493866.10
NIFTYCONSUMPTION06-07-20185090.405130.805070.605107.85WEEKLY HIGHAbove 200MA5053.555034.545024.024926.144870.17
NIFTYCPSE06-07-20182214.302240.352204.052227.05Below 21MA2279.762311.232339.192415.212531.35
NIFTYDIVOPPS5006-07-20182601.552619.602597.602609.15WEEKLY HIGHAround 21MA2620.832627.282639.092620.002601.94
NIFTYENERGY06-07-201813199.3013353.3513184.0013283.80Below 13MA13647.5513571.6613652.7513636.8113820.25
NIFTYFINSERVICE06-07-201811015.9011084.9511008.0511024.00Around 21MA11025.5010981.4910930.8010660.8910536.26
NIFTYGROWSECT1506-07-20186951.507002.506926.106961.05Above 200MA6811.136745.766710.316528.756427.24
NIFTYEES06-07-201812800.0012800.0011408.0012348.00Above 200MA12707.0512510.4011904.3011471.6610982.21
NIFTYBEES06-07-20181119.001126.001118.801123.02Around 21MA1118.251112.021110.591091.941080.57
NIFTYFMGC06-07-201829385.7029555.1529262.2029344.65Above 200MA28804.4728729.0528668.7927699.6426928.59
NIFTYHIGHBETA5006-07-20181819.201819.201819.201819.20Below 13MA1894.641916.831966.742038.822131.74
NIFTYINFRA06-07-20183039.103078.903030.603059.60Below 13MA3149.383203.813266.833336.703425.50
NIFTYLIQ1506-07-20184033.904083.254019.554046.45Below 13MA4122.574115.564134.024172.634347.23
NIFTYMEDIA06-07-20183006.153006.152972.152997.40Below 13MA3108.863136.873190.163255.183262.67
NIFTYLOWVOL5006-07-20189836.339836.339836.339836.33WEEKLY HIGHAround 21MA9825.179826.139871.489821.169812.30
NIFTYMETAL06-07-20183304.503370.403275.153322.05Below 13MA3455.903502.613558.693660.973748.59
NIFTYMIDCAPLIQ1506-07-20183975.854017.453964.603993.25Around 21MA4026.384042.574124.884211.594245.13
NIFTYJUNIOR06-07-201827961.6528319.4527913.3028148.05Below 13MA28677.2228769.3429005.7729172.4129471.68
NIFTYMNC06-07-201814440.8514574.4514400.1014452.90Around 21MA14312.1614285.8314310.0514237.8014118.57
NIFTYPHARMA06-07-20189273.259360.009159.009189.90Around 21MA9160.338809.788748.168761.609088.96
NIFTYPSUBANK06-07-20182751.252803.102746.052772.25Below 13MA2915.932922.782882.382924.003270.69
NIFTYPVTBANK06-07-201815019.2015111.3015010.2515056.65Around 21MA15018.0914987.8314946.38
NIFTYPSE06-07-20183473.303509.153460.403488.00Below 13MA3619.743676.973723.403830.604035.60Bullish Kicker
NIFTYQUALITY3006-07-20182661.802675.002657.452663.85Above 200MA2635.002613.002602.722555.792508.64
NIFTYREALTY06-07-2018265.45270.25265.00267.30Below 13MA279.06283.89292.27302.55309.28
NIFTYSHARIAH2506-07-20184211.164211.164211.164211.16WEEKLY HIGHAround 21MA4196.464173.074169.614143.834163.02
NIFTYSERVSECTOR06-07-201814588.3014650.1014581.2514606.25Around 21MA14573.4114509.7814462.2914123.8213858.18
NILAINFRA06-07-201812.9013.3012.6512.70Below 13MA14.5215.7217.1118.8120.32
NILKAMAL06-07-20181610.151665.001601.601640.90Below 13MA1658.791667.581671.441671.831700.97Engulfing Bull
NIITLTD06-07-201888.7092.4088.0091.75Below 13MA97.7498.11101.0199.92100.69
NIITTECH06-07-20181097.001097.151068.201072.20Above 200MA1103.871094.471085.63990.72823.59
NITESHEST06-07-20186.606.806.456.80Below 13MA7.498.068.9710.6711.59
NIPPOBATRY06-07-2018745.00757.00740.00748.05Below 13MA778.41785.33792.49821.48849.86
NITCO06-07-201864.0065.4563.4064.90Below 13MA71.5175.1977.8893.3997.23
NITINFIRE06-07-20183.003.002.902.90Below 13MA3.063.333.574.305.74
NLCINDIA06-07-201875.2575.8074.5575.20Below 13MA82.0182.6383.2788.2195.05
NKIND06-07-201845.4545.4544.9544.95Around 50MA43.3944.0444.9046.9848.35
NOESISIND02-07-20180.050.050.050.05
NITINSPIN06-07-201884.7587.0084.0085.55Below 13MA88.7488.4291.3097.08104.42Bullish Kicker
NMDC06-07-2018103.20104.25102.05103.20Below 13MA109.28111.89114.02119.21125.74
NRAIL06-07-2018383.00398.00381.00387.75B/n 21MA-34MA381.82392.55419.33440.10408.77
NOIDATOLL06-07-20189.4011.209.2510.35WEEKLY HIGHB/n 50MA-100MA9.749.7810.0211.2112.31
NSE10006-07-201811001.6511084.8010991.8011037.20Around 21MA11052.4511013.0711026.0310888.0610833.72
NOCIL06-07-2018167.00169.70166.25167.50Below 21MA170.67176.20186.72194.15187.66
NORBTEAEXP06-07-20189.359.408.658.80Above 200MA7.787.657.917.396.66
NSE50006-07-20189160.709233.009153.409194.50Around 21MA9242.729230.589273.899215.779217.07
NSEDEFTY05-07-20185401.855401.855401.855401.85Below 13MA5471.155466.715490.535542.44
NSEIT06-07-201814008.1514063.2513925.5514015.90Around 21MA13938.9013801.8013716.2513270.2612349.99Bullish Harami
NSENIFTY06-07-201810744.1510816.3510735.0510772.65Around 21MA10756.2410706.1910706.0310538.9910455.46
NRBBEARING06-07-2018172.50175.40168.15172.65Above 200MA176.70170.76169.31165.50157.02
NTL06-07-20182.402.452.352.35Below 13MA2.532.492.663.173.80
NSIL06-07-20181210.001218.951195.001199.05Around 100MA1217.621241.841237.811200.581253.49
NTPC06-07-2018152.40152.45149.85150.15WEEKLY LOWBelow 13MA156.47159.62162.87165.50170.48
NUTEK06-07-20180.650.700.650.70Around 21MA0.700.700.730.851.05
OCCL06-07-2018986.55998.00970.00979.80Below 13MA1007.651023.911063.821099.651196.10Engulfing Bear
OBEROIRLTY06-07-2018460.95469.90452.25460.00Below 13MA489.88496.64507.61507.61490.59
NUCLEUS06-07-2018370.80377.95367.00372.30Around 34MA367.51370.57388.64412.40420.85
OFSS06-07-20183875.003885.953772.453779.25WEEKLY LOWBelow 13MA4017.073942.304002.963985.623899.65
OIL06-07-2018205.65208.40204.65205.55Below 13MA212.92215.91221.30257.07308.07
OCL06-07-20181115.401138.001107.051118.60WEEKLY HIGHAround 21MA1112.281166.301222.161267.561337.91
OISL06-07-20182.402.552.202.25Below 13MA2.652.772.803.133.67
OMAXE06-07-2018217.70220.80217.70220.10WEEKLY HIGHAround 21MA218.26219.90220.69222.47218.16
OMAXAUTO06-07-2018159.00165.60154.10162.00Around 34MA165.97161.04163.97163.91127.83
OILCOUNTUB06-07-201817.8517.8516.8017.20Below 13MA19.3120.0021.2228.6039.67
OMKARCHEM06-07-201816.0016.4515.5516.15Below 13MA16.9617.7818.5026.2450.81
OMMETALS06-07-201838.0539.4537.1038.45Below 13MA40.3541.0143.1948.9159.27
ONELIFECAP06-07-201817.5517.5516.4016.40Below 13MA17.9418.3519.3821.6124.32Bearish Belt Hold
OPTIEMUS06-07-2018271.85275.95258.00271.00MONTHLY LOWAbove 200MA297.98298.91294.45266.91197.28
ONMOBILE06-07-201839.5042.7539.3541.10B/n 50MA-100MA38.8938.3039.1742.9750.18
ORBTEXP06-07-2018140.00140.00135.00138.35Around 34MA135.71137.85137.39144.89148.82
ONGC06-07-2018156.90157.35155.25155.45Below 13MA161.80166.56172.26177.24181.07
ONWARDTEC06-07-201869.0070.0067.5069.95Below 13MA77.9180.0781.7088.48108.72
OPTOCIRCUI06-07-201812.0513.0511.9013.05Around 21MA13.1112.2411.8910.489.68
ORICONENT06-07-201837.9539.2536.9038.90Below 13MA41.4542.7645.7951.4856.74
ORIENTALTL06-07-201811.6511.7511.6011.75Around 21MA11.7711.7111.8112.6814.65
ORIENTBELL06-07-2018244.95289.00241.30276.35WEEKLY HIGHAround 34MA266.13273.76279.32281.81298.95
ORIENTCEM06-07-2018114.00116.50113.05115.50Around 34MA112.80115.38120.22133.17148.00
ORIENTELEC06-07-2018123.90125.40119.60120.90WEEKLY LOWBelow 13MA126.94127.49
ORIENTABRA06-07-201829.0029.9528.8029.00Below 13MA32.8534.1135.2437.8742.91Bearish Kicker
ORIENTLTD06-07-2018363.00376.00362.95367.15Around 34MA359.18365.76361.05310.60235.26
ORIENTBANK06-07-201873.1575.6573.1574.85Below 13MA78.0178.5380.6488.82106.53
ORIENTREF06-07-2018171.10178.95168.05177.25WEEKLY HIGHAround 21MA175.63176.53172.10168.05164.29Bullish Kicker
ORIENTHOT06-07-201847.3047.3045.5045.60Around 200MA47.7147.6548.9148.5845.63
ORISSAMINE06-07-20181123.601130.201100.051106.85YEARLY LOWBelow 13MA1250.971318.291402.481534.581725.72
ORTEL06-07-201811.2511.4510.7511.00YEARLY LOWBelow 13MA13.2414.5316.2020.2126.23
ORIENTPPR06-07-201829.1530.2528.9529.70Below 13MA30.9331.4833.7337.3971.69Tweezer Bottoms
ORTINLABSS06-07-201816.5016.5015.5016.05Around 34MA16.6516.0916.0117.6119.08
OSWALAGRO06-07-201810.4510.9510.3010.45Below 13MA11.0311.3111.4812.24
PAISALO06-07-2018304.00304.00299.15299.25WEEKLY LOWAround 21MA301.36300.57298.56296.10
PALASHSECU06-07-201841.5545.9041.5544.15Below 13MA46.4248.4750.6656.6669.65
PALREDTEC06-07-201849.8050.5045.5546.40YEARLY LOWBelow 13MA58.9663.7367.3573.8185.18Three Black Crows
PAGEIND06-07-201828008.0028550.0028008.0028439.45Above 200MA26905.4625934.4525228.0323941.9722758.13
PAEL06-07-20183.253.553.253.50B/n 21MA-34MA3.363.573.825.607.94
PANAMAPET06-07-2018151.45154.45147.05153.05Below 13MA166.65165.34177.20189.19195.03
PANORAMUNI06-07-20183.253.253.253.25YEARLY LOWBelow 13MA4.515.015.917.428.59
PARABDRUGS06-07-20183.903.953.753.90Below 13MA4.174.334.526.047.13
PARAGMILK06-07-2018302.20314.00301.55310.40Above 200MA323.12324.25323.01297.27282.29
PANACEABIO06-07-2018227.40234.80225.00227.70Below 13MA246.83249.32256.43276.96261.95
PAPERPROD06-07-2018270.65277.80267.45270.10Below 13MA281.29292.17307.84319.21308.68
PARACABLES06-07-201814.4014.4013.8513.90Above 200MA14.5214.4514.7114.6212.87
PARSVNATH06-07-201810.7011.2010.5011.05Below 13MA12.0512.6213.4515.2020.38Engulfing Bull
PATELENG06-07-201841.7042.5041.1041.75Below 13MA46.6547.9850.5559.1468.96
PATINTLOG06-07-201851.6552.8050.3051.30Below 13MA55.0655.7557.8860.2769.99
PDMJEPAPER06-07-201826.5027.5026.0026.95B/n 34MA-50MA26.1926.1527.2427.2828.11
PCJEWELLER06-07-2018125.00132.85121.45128.85Below 13MA141.69150.57158.53242.75329.09
PBAINFRA06-07-20186.756.906.506.85Below 13MA7.267.397.5010.7714.61
PATSPINLTD06-07-201812.6512.7512.0012.45Below 13MA13.2813.5714.3216.2722.41
PDSMFL06-07-2018258.00258.00257.00257.50Below 13MA271.26277.17287.12292.11287.30
PDPL06-07-20189.259.258.458.55YEARLY LOWBelow 13MA9.599.9910.9514.2316.70
PEL06-07-20182440.452501.952437.452476.35Around 21MA2496.992456.812463.572500.602623.29
PENIND06-07-201847.9548.3047.4048.00Below 13MA51.7152.6453.5454.6959.90
PENPEBS06-07-201865.0565.5063.2564.00YEARLY LOWBelow 13MA73.2475.0976.6279.8891.36Bearish Kicker
PENINLAND06-07-201815.9016.4515.7015.95Below 13MA17.3317.6519.5022.1427.29
PERSISTENT06-07-2018820.00840.00820.00836.55Above 200MA813.28809.34802.54783.36733.90
PEARLPOLY06-07-201814.1514.6014.1514.20Below 13MA16.8017.7319.0322.5229.96
PETRONET06-07-2018217.50222.25215.95217.05Around 21MA215.02215.01215.69226.64238.36
PFC06-07-201872.3075.2072.1574.20Below 13MA79.1879.0579.9086.59105.67
PETRONENGG06-07-201823.6023.6023.6023.60YEARLY LOWBelow 13MA39.4348.9756.3577.93110.09
PFOCUS06-07-201881.9083.2581.0581.50Below 13MA86.6586.2487.7491.1398.03
PGEL06-07-2018178.00194.00177.55186.80Below 13MA203.81214.19226.56259.36328.30
PFS06-07-201815.8017.2015.5016.35Below 13MA17.5618.0519.8023.6830.61
PFIZER06-07-20182586.852589.902525.002538.60Around 34MA2588.152548.372492.912346.372143.47
PGIL06-07-2018120.00122.50120.00120.30Around 50MA124.85122.47121.17117.88130.55
PGHH06-07-20189955.059970.409821.009954.90Above 200MA9827.549623.459568.639520.909288.57
PHOENIXLTD06-07-2018645.00655.00638.10642.45Around 21MA643.25660.72655.65632.00595.59
PILANIINVS06-07-20182249.002285.002206.002219.70Below 13MA2366.212418.592488.862614.542782.60
PIIND06-07-2018791.85804.35785.00795.35B/n 21MA-34MA786.00805.74823.21841.98856.98
PHILIPCARB06-07-2018215.00217.40212.10213.45Below 13MA222.69225.13230.69228.87215.90
PILITA06-07-201810.7010.709.8010.00Below 13MA11.0311.4111.8312.4313.53
PIDILITIND06-07-20181058.001071.551051.201056.60Around 21MA1061.051084.821086.031014.73931.26
PIRPHYTO06-07-201830.6530.6530.6530.65Below 13MA31.3032.9436.6039.3755.76
PITTIENG06-07-201880.6082.2079.5579.85Below 13MA86.06
PIONDIST06-07-2018259.80262.00256.00258.90Above 200MA266.84267.16283.46235.44214.83
PKTEA06-07-2018237.95242.55237.95242.55MONTHLY HIGHB/n 50MA-100MA209.29214.31236.66289.64296.00
PLASTIBLEN06-07-2018209.00210.95208.50209.50Around 21MA210.65208.15204.48204.12219.31
PNBHOUSING06-07-20181125.001188.951119.151175.50B/n 34MA-50MA1131.101157.831211.611223.371302.21
PNB06-07-201875.9578.0075.4576.95Below 13MA82.9983.3584.7893.93131.17
PIONEEREMB06-07-201824.9527.4024.4525.85Below 13MA26.1226.8127.5830.4034.67
PNCINFRA06-07-2018140.05143.45140.05142.30Below 13MA156.17161.35163.34165.85172.48
PNBGILTS06-07-201827.4027.6527.0527.20Below 13MA29.9530.8632.2134.5440.79
PODDARHOUS06-07-2018755.30814.65742.10756.80WEEKLY LOWBelow 13MA855.61894.88931.85989.501140.71
PODDARMENT06-07-2018231.10239.40231.10238.10WEEKLY HIGHBelow 13MA246.89254.32263.64272.67287.83Three White Soldiers
POKARNA06-07-2018163.70164.00158.60163.25Around 21MA162.35165.22172.10184.80201.75Hanging Man
POCHIRAJU06-07-20183.253.353.103.20Below 13MA3.493.673.874.364.95
POLYMED06-07-2018220.60222.60219.50220.80Around 34MA214.74220.09229.66241.52252.67
PNC06-07-201816.9516.9515.6516.40Below 13MA17.7017.6617.2617.4319.63
POLARIS06-07-2018469.25471.00468.05469.95Around 21MA467.33468.04469.55470.34403.13
PONNIERODE06-07-2018115.45120.00115.45118.75Below 13MA124.89128.46132.03144.41158.88
POWERGRID06-07-2018181.65182.90180.85181.80Below 13MA192.05197.71201.62199.39201.75
POWERMECH06-07-2018954.00961.35944.95953.10Around 21MA954.70953.98972.31938.84827.34
POLYPLEX06-07-2018420.10457.70415.05445.70WEEKLY HIGHAround 21MA441.62453.08458.33472.77499.15
PRABHAT06-07-2018132.10136.70132.10135.10WEEKLY HIGHBelow 13MA146.50155.67162.39166.26172.19
PPAP06-07-2018565.90580.00554.30568.25Around 21MA566.31557.09555.72555.74530.83
PRADIP06-07-20181.251.251.201.25Below 13MA1.301.341.451.822.04
PRAKASHCON06-07-20185.805.955.755.80Below 13MA6.086.256.526.736.25Bearish Kicker
PRAKASHSTL02-07-20180.050.150.050.10
PRAENG06-07-20189.009.108.708.85Below 13MA9.589.499.7711.1211.67Three Black Crows
PRAXIS06-07-2018170.00174.55165.50174.55Below 13MA188.64202.92223.35207.89
PRAJIND06-07-201873.0074.8072.2574.05Below 13MA81.9886.1689.1388.7891.52
PRECAM06-07-201883.0587.4083.0586.65Below 13MA92.1193.6695.45100.36109.32Engulfing Bull
PRAKASH06-07-2018157.85160.50154.05156.90Below 21MA161.80165.70173.92184.88173.73Bearish Kicker
PRATIBHA06-07-20182.752.802.652.75Below 13MA3.313.494.025.286.45
PREMEXPLN06-07-2018249.00251.80246.55251.55Below 13MA265.07279.01300.10332.08381.13Bullish Kicker
PRECOT06-07-201843.8543.9043.6043.60Below 13MA47.3248.9451.8758.4872.89
PREMIERPOL06-07-201828.0029.9527.1029.25Below 21MA31.0332.8734.9839.5640.48
PRESSMN06-07-201843.1544.9043.1544.25Below 13MA46.2846.6646.6850.0459.70
PREMIER06-07-201814.5015.5013.9515.40Around 34MA15.2415.5016.6320.9025.84
PRESTIGE06-07-2018273.95280.00271.05275.60B/n 50MA-100MA270.52264.55272.33288.82295.51
PRICOLLTD06-07-201864.6566.5064.0065.90Below 13MA69.0572.7277.4185.2995.14
PRECWIRE06-07-2018245.50250.80242.15245.70Below 13MA264.10266.53279.05288.38263.58
PRSMJOHNSN06-07-2018102.00103.50101.00101.80Below 21MA103.86105.89Bearish Harami
PROVOGE06-07-20183.753.753.653.70Below 13MA4.054.264.444.685.45
PROZONINTU06-07-201836.0038.4035.8537.75Below 21MA38.9941.6143.8148.6356.15
PSPPROJECT06-07-2018479.10491.85473.00479.30Below 13MA488.73495.94512.65508.01485.58
PRIMESECU06-07-201837.0039.0036.3037.95Below 13MA39.5439.5140.9243.9846.62
PSB06-07-201828.5029.4028.4029.10Below 13MA31.1331.4332.2234.8041.24
PSUBNKBEES06-07-2018306.77315.80306.18314.21WEEKLY HIGHBelow 13MA324.42324.93320.39325.18363.65
PSL06-07-20182.502.602.302.40YEARLY LOWBelow 13MA2.922.912.933.353.74
PTL06-07-201851.4551.5050.5050.90Around 50MA50.2550.2850.4650.3151.55
PTC06-07-201875.1075.7574.1574.40Below 13MA79.6080.8783.9489.16103.02
PURVA06-07-2018100.00101.3098.1099.45Below 13MA110.52114.09123.72135.00130.46
PVP06-07-20183.953.953.853.90Below 13MA4.304.454.635.455.79
PUNJABCHEM06-07-2018554.45597.20554.45571.60MONTHLY HIGHAbove 200MA537.68524.53522.82474.16448.84
PUNJLLOYD06-07-201812.7513.1512.3512.85Below 13MA14.4215.0315.3517.0119.69
QUESS06-07-20181121.951130.001095.001102.90Below 21MA1137.441137.931150.621087.161015.81
QUICKHEAL06-07-2018268.60274.30267.60272.45Below 13MA283.38290.55303.05299.57276.44Engulfing Bull
QGOLDHALF06-07-20181351.801366.051351.801357.95Around 21MA1365.211369.491374.031369.601343.80
QNIFTY05-07-20181085.701085.701085.701085.70Around 21MA1079.891080.421065.211097.501065.31
PVR06-07-20181371.501387.651365.001371.50Around 21MA1381.581360.511377.851347.061357.47
RADIOCITY06-07-2018305.00315.00304.10313.40Around 21MA315.48322.71335.75357.96371.46
QUINTEGRA29-06-20181.351.351.351.35MONTHLY LOWBelow 13MA1.531.541.601.801.40
RAIN06-07-2018193.10199.35191.00194.95Below 13MA205.39212.89236.43304.38313.90
RADAAN02-07-20181.901.901.901.90Around 50MA1.881.961.912.251.91
RAINBOWPAP06-07-20181.851.851.851.85WEEKLY LOWBelow 13MA2.021.982.092.422.80
RADICO06-07-2018393.70394.65382.00387.55Around 100MA397.71411.52410.91383.79322.56
RAJESHEXPO06-07-2018576.30591.85572.30572.95Below 13MA596.16601.51618.73684.72742.11
RAJTV06-07-201843.9053.0041.8044.50Below 13MA46.8747.9149.4451.8055.65
RAJRAYON06-07-20180.250.250.200.20Below 13MA0.210.220.230.310.33
RAJSREESUG06-07-201822.3023.1022.0022.50Below 13MA25.0526.6127.7530.7944.41
RAJVIR08-06-201836.1039.0036.1039.00Below 13MA43.9144.4044.9043.8043.33Bullish Belt Hold
RAMANEWS06-07-201831.3032.9528.4031.75MONTHLY HIGHAbove 200MA23.4223.5724.6625.9727.06Three White Soldiers
RAMASTEEL06-07-2018130.80135.70129.00132.20WEEKLY LOWBelow 13MA153.73161.11167.67179.83191.59
RAMCOCEM06-07-2018693.00711.90693.00699.90Below 21MA712.33736.36765.23765.00747.93
RAMGOPOLY06-07-20185.055.055.005.00WEEKLY LOWBelow 13MA5.675.796.758.94
RALLIS06-07-2018186.85186.85183.10183.75Below 13MA195.90200.00205.33217.51229.53
RAMKY06-07-2018182.90193.90181.60192.80MONTHLY HIGHAbove 200MA174.06165.69171.55183.49186.21
RAMSARUP06-07-20180.700.700.700.70Below 13MA0.740.810.851.221.63
RAMCOSYS06-07-2018339.05347.95339.05344.25Below 21MA350.26361.37389.15412.56433.22
RAMCOIND06-07-2018223.50233.00223.25229.40WEEKLY HIGHBelow 21MA236.86240.97246.12250.20266.29
RANEENGINE06-07-2018454.55470.00454.55466.40Around 50MA461.47460.76469.70494.72556.94
RANASUG06-07-20183.553.603.253.45Below 13MA3.914.094.274.816.03
RATNAMANI06-07-2018894.30909.90885.00900.30Below 13MA969.78992.24987.63955.32962.18
RANEHOLDIN06-07-20181870.001870.001825.001829.70WEEKLY LOWBelow 13MA1992.812098.632228.512420.892242.25
RBLBANK06-07-2018562.00568.80560.95563.05Above 200MA552.37537.40531.21507.78511.44
RBL06-07-2018817.55827.40811.00818.75Below 13MA855.74855.63880.50948.121063.31
RCOM06-07-201813.6013.7513.4013.55Below 13MA14.5914.9814.8319.4519.75
RAYMOND06-07-2018878.90909.90878.90893.45Below 13MA945.12963.841003.90986.45975.55
RECLTD06-07-2018100.00105.7099.70104.30Below 13MA108.66110.84113.68123.13140.56
RCF06-07-201870.1072.0569.6570.60Below 13MA72.2571.6872.6475.9884.60
REFEX06-07-201812.1012.5011.8512.45Below 21MA12.7913.2313.7415.4919.41
REDINGTON06-07-2018118.25120.15118.20118.50Around 21MA118.71119.12123.72134.88154.24Bearish Harami
RELAXO06-07-2018700.00710.00697.00704.00Around 21MA703.37698.82697.33668.95633.78
RELCONS06-07-201853.4054.0353.4053.52Around 21MA53.0052.8352.6951.6250.98
RELCNX10006-07-2018113.71113.78112.98112.98Around 21MA113.21112.76112.81111.41110.77
REGENCERAM06-07-20183.153.152.952.95Below 13MA3.073.183.444.365.09
RELDIVOPP06-07-201828.9529.0028.9529.00Around 100MA29.4129.3729.4229.1128.70
RELCAPITAL06-07-2018367.45374.90365.00370.25Below 13MA403.80402.96403.24424.29473.88
RELNV2006-07-2018506.35507.00506.35507.00Around 21MA504.21502.06496.02493.03452.97Bullish Kicker
RELIGARE06-07-201849.8550.9549.2049.95Around 21MA50.3850.4251.7053.8953.08
RELINFRA06-07-2018381.90389.95378.35384.85Below 13MA414.95417.98417.56431.06457.64
REPCOHOME06-07-2018572.00578.40566.90575.10Around 50MA559.89566.14574.28575.09607.87
REMSONSIND06-07-201893.4094.9592.0592.50Above 200MA101.70100.1896.5390.8090.25
RELIANCE06-07-2018964.75983.00964.50977.55Above 200MA990.23967.37967.12944.90926.07
RENUKA06-07-201812.6012.9512.5512.60Below 13MA14.0914.8215.0615.3115.53Bearish Kicker
RHFL06-07-201858.7560.4058.7059.15Below 13MA63.2761.1960.7963.03
RESPONIND06-07-201882.0082.0078.9079.60Around 21MA79.9778.4377.9364.5052.04
REPRO06-07-2018661.55714.00661.55698.75Around 21MA702.05690.64685.11680.35713.74Engulfing Bull
RITES06-07-2018195.00203.90194.90197.15
REVATHI06-07-2018470.00476.20470.00475.40Below 13MA490.48504.22517.55551.36614.22Engulfing Bull
RJL06-07-2018273.10281.05266.10280.00Above 200MA287.30290.68294.74308.87275.79Engulfing Bull
RKDL06-07-201810.5010.5010.0010.30Below 13MA10.7211.1512.0613.4313.77
RICOAUTO06-07-201869.3070.3568.7069.85WEEKLY HIGHBelow 21MA70.5672.4274.1277.1386.64
RMCL06-07-201825.6026.4025.6026.20Around 21MA26.4526.6527.0627.5727.79Engulfing Bull
RKFORGE06-07-2018619.15627.40611.00620.90Below 13MA703.33723.46746.23760.82754.87
RNAM06-07-2018232.80238.00230.80236.80B/n 50MA-100MA221.58221.28228.98245.09
RNAVAL06-07-201811.8512.0011.6011.85Below 13MA13.1513.7514.6723.8835.92Bullish Harami Cross
RIIL06-07-2018419.00425.85418.50419.55Below 13MA432.84424.35427.35443.58489.39
ROLLT06-07-20183.003.002.853.00Below 13MA3.513.683.894.665.38Dragonfly Doji
RML06-07-2018650.00654.95633.00648.10Below 13MA686.34710.02753.68829.14738.14
ROHITFERRO06-07-20182.202.202.202.20Below 13MA2.412.452.532.904.14
ROSSELLIND06-07-201870.9572.5070.9571.60Below 13MA74.3877.2982.8791.70103.88
ROHLTD06-07-2018158.45162.00157.00160.00Below 13MA165.86172.58186.59186.45173.99
RPGLIFE06-07-2018332.25340.75326.10329.80WEEKLY LOWBelow 13MA348.71343.14356.71393.19418.10
RPPINFRA06-07-2018202.00218.00201.00211.05Below 13MA221.76229.81238.76256.13270.27
RRSLGETF06-07-201816.8916.8916.8916.89Around 21MA16.8616.8616.8616.8417.01
RPOWER06-07-201830.7031.3530.4031.05Below 13MA33.6234.0434.5737.6140.23
ROLTA06-07-201834.5035.7533.9535.00Below 13MA37.5739.1144.1654.2257.21
RTNINFRA06-07-20183.303.403.253.35Below 13MA4.014.194.545.006.34
RSWM06-07-2018259.85263.80256.25257.20Around 21MA258.25264.23276.57306.64331.03
RTNPOWER06-07-20183.153.253.103.20Below 13MA3.703.934.224.935.97Tweezer Bottoms
RSYSTEMS06-07-201826.7026.7025.5026.35Below 13MA29.6531.0632.7035.1638.65
RSSOFTWARE06-07-201836.0038.2035.6037.35Below 13MA38.9840.5643.4251.3062.83
RUCHIRA06-07-2018109.80115.00109.10109.55Below 13MA113.93119.21132.00151.76165.13Shooting Star
RUCHINFRA06-07-20182.502.502.402.40Below 13MA2.592.632.903.453.79Bearish Belt Hold
RUBYMILLS06-07-2018330.05332.45325.05328.30Below 13MA348.38348.74358.82348.41345.95Bearish Kicker
RUPA06-07-2018387.90390.95382.00384.35WEEKLY LOWBelow 13MA412.36419.73421.58417.61432.42
RUSHIL06-07-2018614.80614.80603.30604.75Below 13MA645.12657.02675.90759.87854.72
SABEVENTS06-07-20186.206.255.756.15Below 13MA7.257.207.368.7912.10
RUCHISOYA06-07-201810.5510.6010.2010.40MONTHLY LOWBelow 13MA11.9812.5712.4914.7018.02
SADBHIN06-07-2018118.35124.00115.90119.25Around 34MA116.46119.76123.80128.57127.79Bullish Kicker
SABTN06-07-20188.658.908.108.45YEARLY LOWBelow 13MA10.2210.9011.7214.9524.95
SADBHAV06-07-2018276.00279.90274.00277.15Below 13MA298.22316.24335.77364.06358.72
SAGCEM06-07-2018793.00800.00789.95790.35Below 13MA807.54839.96879.89909.70899.80
SAKSOFT06-07-2018207.95212.45202.65204.10WEEKLY LOWBelow 13MA221.31226.02231.86236.06230.04
SAKUMA06-07-2018179.65179.85173.00174.40Below 13MA182.37190.08193.95187.13182.51
SALASAR06-07-2018321.00323.90320.25320.85Around 200MA326.03331.80347.24342.90317.68
SAIL06-07-201878.6081.5078.0080.45Around 34MA83.2880.0678.2278.0778.40
SAKHTISUG06-07-201813.8014.1013.7513.85Below 13MA14.4114.7714.8916.7220.89
SALONA06-07-201869.1075.6569.1075.65Below 13MA82.6286.7190.91100.05117.96
SALZERELEC06-07-2018170.05173.15169.80170.95Below 13MA185.11187.92191.39197.52201.38
SAMBHAAV06-07-20186.606.806.456.70Below 13MA7.047.237.418.4810.73
SANCO06-07-201825.5025.8524.5025.15Below 13MA28.3627.6027.4831.0847.37
SALSTEEL06-07-20187.207.206.706.90Below 13MA7.207.327.387.687.10
SANDHAR06-07-2018382.70392.00381.20385.30Around 34MA390.15388.16393.56
SAMTEL24-01-20181.701.701.651.65WEEKLY LOWAbove 200MA1.581.401.150.840.69
SALORAINTL06-07-201825.8526.0025.8526.00Below 21MA27.6031.0334.2839.0044.40
SANGHVIFOR06-07-201826.4026.4023.3024.95Below 13MA27.3628.2630.1531.2135.28
SANDESH06-07-2018950.00975.00926.30948.75Around 34MA926.85946.20981.881023.221041.12
SANGHIIND06-07-201883.5083.9082.1583.70Around 21MA84.3187.0092.72104.70113.18
SANOFI06-07-20185199.005294.005199.005243.35Above 200MA5172.105111.285037.295033.884758.06
SANGAMIND06-07-201879.3081.7078.0079.50Below 13MA86.6292.97103.91118.74154.95
SANGHVIMOV06-07-2018188.80190.00185.55186.10Around 34MA190.07187.48190.39188.52176.98
SARDAEN06-07-2018381.65417.00378.00401.65Around 21MA402.35402.35413.42440.20465.64
SANWARIA06-07-201812.4012.7512.3012.75WEEKLY HIGHAround 21MA12.8013.3714.4516.9518.80Three White Soldiers
SARLAPOLY06-07-201842.4042.4041.5542.00Around 21MA41.9943.6945.4950.7454.84
SAREGAMA06-07-2018715.00721.70696.25705.50Around 21MA706.22737.01749.68728.19725.94
SASTASUNDR06-07-201880.0082.7080.0082.70Below 13MA86.9489.9795.02102.25107.01Bullish Belt Hold
SATIN06-07-2018328.95342.00322.70333.90Below 13MA353.52365.81378.96398.35390.86
SBILIFE06-07-2018669.80670.00664.25668.05Below 13MA680.98680.67687.42688.04
SASKEN06-07-2018939.05963.00908.00919.30Above 200MA996.97992.35982.58861.06744.87
SCAPDVR03-07-20182.202.202.202.20YEARLY LOWBelow 13MA2.632.843.054.81
SCHAND06-07-2018345.00345.20336.00342.10Below 13MA358.20363.04368.70396.50438.98Bearish Kicker
SATHAISPAT06-07-201813.8013.8512.9513.25Below 13MA13.9914.6415.2017.4226.78
SCHNEIDER06-07-201887.6589.1087.0087.60Below 13MA92.9195.82102.17107.82116.41
SCHAEFFLER06-07-20185408.005549.005400.105498.10Above 200MA5408.115381.485366.755353.065305.52
SBIN06-07-2018256.10260.80255.55257.20Around 100MA268.73267.71260.59258.30279.39
SDBL06-07-2018240.90243.50236.50241.05Around 21MA241.90249.80260.86253.48221.06
SELAN06-07-2018195.00196.15192.00192.90Below 13MA196.84200.58215.64211.35215.40
SCI06-07-201862.2563.8060.8063.00WEEKLY HIGHB/n 34MA-50MA61.6162.1964.1767.1679.44
SEQUENT06-07-201850.2550.9049.0550.05Below 13MA55.8255.0856.6166.8784.39
SELMCL06-07-20182.002.151.952.05B/n 50MA-100MA1.981.941.992.202.50
SETCO06-07-201840.3542.8540.3542.50WEEKLY HIGHBelow 21MA43.7045.8648.9953.5151.99Engulfing Bull
SEPOWER06-07-20183.003.103.003.00Below 13MA3.454.114.576.137.96
SEAMECLTD06-07-2018274.90274.90265.10268.55Above 200MA259.02257.94247.50222.52192.10Three Black Crows
SETF10GILT28-06-2018158.00158.00158.00158.00Around 34MA159.89159.53159.95162.42
SETFNIF5006-07-2018108.74109.40108.74109.10Around 21MA108.67108.03108.00106.25105.79
SETFGOLD06-07-20182767.302775.002766.052766.80Around 21MA2780.182792.602804.192798.462746.46
SETFNIFBK06-07-2018267.15268.45266.71268.00Around 21MA266.82266.07264.38257.03256.77
SETFNN5006-07-2018284.00286.70283.50285.76Below 13MA290.72291.51293.79295.04298.73
SFL06-07-20181483.951501.001483.951499.95Around 21MA1489.721479.001466.351505.241544.30
SGFL05-07-20181.351.351.351.35B/n 21MA-34MA1.331.401.431.591.81
SESHAPAPER06-07-2018878.00884.00862.05873.30Around 21MA881.73888.95905.13892.74873.15
SHAKTIPUMP06-07-2018473.55474.50456.25460.75WEEKLY LOWBelow 13MA511.56530.94578.61588.44530.92
SGL06-07-201811.1011.1010.6011.00Below 13MA12.6113.2913.9115.4416.04
SHANKARA06-07-20181540.101567.001523.101547.35Below 13MA1612.931663.951736.861754.821697.36
SHAHALLOYS06-07-201824.2025.6022.7525.40Below 13MA28.1830.7332.8335.1227.20
SHALBY06-07-2018161.10164.95161.10162.90Below 13MA169.74174.81185.22200.83
SHALPAINTS06-07-2018119.90121.20117.30118.10Below 13MA119.82124.19128.96143.08171.53
SHARDAMOTR06-07-20181847.901900.001831.551885.40Below 13MA1963.231985.481951.181994.452241.50
SHARDACROP06-07-2018331.00341.00331.00337.20Below 13MA371.72387.91396.56394.17421.71
SHEMAROO06-07-2018482.10482.10459.30460.75Around 200MA484.81483.94477.88495.16460.19
SHARIABEES06-07-2018255.00259.00255.00259.00Above 200MA248.30246.87246.57248.88250.90
SHILPAMED06-07-2018375.55383.50373.15380.60Below 13MA391.12397.27415.28439.67528.59
SHILPI06-07-20185.005.004.604.95Below 13MA5.906.226.798.2717.90Hammer
SHANTIGEAR06-07-2018123.75125.00122.15123.05YEARLY LOWBelow 13MA129.19129.77130.71133.56139.19
SHIRPUR-G06-07-201893.0094.4090.2092.00Below 13MA102.07106.57112.82126.65145.78
SHIVAMILLS06-07-201848.2553.1048.2552.05Below 21MA53.7149.2248.47
SHIVATEX06-07-2018350.00350.00341.50341.60WEEKLY LOWBelow 13MA369.02367.35405.37458.48
SHK06-07-2018220.10224.80218.05218.95YEARLY LOWBelow 13MA227.62232.18237.26250.22261.80
SHREEPUSHK06-07-2018180.95185.00180.10184.10Below 13MA188.00195.91200.90213.30238.17
SHIVAMAUTO06-07-201855.3058.5055.3056.55Below 13MA60.2262.5065.8771.7079.72
SHOPERSTOP06-07-2018546.45558.05542.20555.90Around 21MA555.39555.60557.58551.29541.02
SHREYAS06-07-2018465.30465.30450.00455.55WEEKLY LOWBelow 13MA474.91484.08508.38527.68528.09
SHREYANIND06-07-2018137.10137.70134.10134.95Below 21MA139.25143.94148.27152.09167.14
SHREERAMA06-07-20189.709.708.408.60YEARLY LOWBelow 13MA10.4910.9611.8012.1613.20
SHREECEM06-07-201816450.0016450.0016065.8516201.45Around 34MA15962.2316147.3416246.9516484.9117292.58
SHRIPISTON06-07-20181460.001460.001450.001457.00Below 13MA1475.721500.191532.951559.651731.52Bullish Harami
SHYAMCENT06-07-20188.509.058.509.00WEEKLY HIGHB/n 21MA-34MA8.869.329.9510.3411.17
SHRIRAMCIT06-07-20181942.001961.951903.101920.90Below 13MA2143.452170.622213.032167.622122.20
SHRIRAMEPC06-07-201813.2514.8013.1014.45Below 13MA16.3917.6920.0024.1424.01Engulfing Bull
SHYAMTEL06-07-20189.609.609.609.60Below 13MA11.5311.9712.3013.3019.15
SICAGEN06-07-201829.3529.8528.3029.25Below 13MA32.2933.4635.0837.5940.79
SIGNET06-07-20186.656.656.256.35Below 13MA6.696.696.757.218.05
SICAL06-07-2018173.80177.85173.80175.05Below 13MA184.11186.51192.38204.42214.72Tweezer Bottoms
SIEMENS06-07-2018966.50984.70962.00976.30Below 13MA993.361005.451021.461076.211159.27Engulfing Bull
SILINV06-07-2018177.00186.40172.20183.35Below 13MA214.74242.36285.24343.46369.15
SIL06-07-201817.5017.9517.5017.90Below 21MA18.2418.6118.9820.3322.74
SIMBHALS06-07-20189.909.908.309.35Below 13MA10.2310.8511.4413.2119.89
SIS06-07-20181143.101175.101111.151166.95Around 100MA1147.691199.491231.411176.741093.49
SIMPLEXINF06-07-2018427.55442.85426.85433.85Below 13MA467.62483.92520.19537.73539.35
SIMPLEX06-07-201820.0020.3019.5019.55Below 13MA21.0521.3122.4724.7633.24
SITASHREE06-07-20181.851.901.801.80Below 13MA2.032.122.302.913.75
SITINET06-07-201813.4013.4012.2512.75WEEKLY LOWBelow 13MA14.0613.4514.3415.5620.24
SIYSIL06-07-2018503.45512.95500.00507.90Below 13MA563.42588.05609.82633.12633.34
SINTEX06-07-201814.5014.9014.3514.75Below 13MA15.7215.8316.2917.9321.65
SJVN06-07-201827.1527.4026.9527.05Below 13MA29.0829.8130.6732.4633.44
SKIL06-07-201819.8020.8019.8020.75Below 13MA22.6321.7322.2527.3731.97
SKIPPER06-07-2018170.00170.95167.00167.55Below 13MA173.36172.54180.01205.17225.71
SKFINDIA06-07-20181710.151750.001710.151741.85Around 21MA1749.971760.951776.611788.011741.94Engulfing Bull
SMARTLINK06-07-201896.9097.5094.9596.05B/n 34MA-50MA95.0094.3198.0397.79102.33
SMSLIFE06-07-2018302.95324.00302.90318.25Below 13MA326.83326.16351.36377.58407.62
SMLISUZU06-07-2018752.00774.00752.00766.55Below 21MA775.96775.35779.84783.17845.49
SKMEGGPROD06-07-201878.8078.8074.6076.95MONTHLY LOWBelow 13MA82.6286.7894.4692.5789.70
SMPL06-07-20180.700.750.700.75Below 13MA0.850.860.871.061.29Bullish Belt Hold
SOLARA06-07-2018175.95175.95175.95175.95YEARLY LOW
SNOWMAN06-07-201842.8043.7542.2042.75Below 13MA44.5545.4146.9448.1051.99
SOLARINDS06-07-20181135.051175.801130.051142.60Around 34MA1155.781150.451126.871081.341082.52
SOMANYCERA06-07-2018474.75485.00472.00474.50Below 13MA522.48530.84543.09605.50729.47
SMSPHARMA06-07-201874.9078.0071.0071.80Around 21MA72.0169.7270.4975.9588.96
SOBHA06-07-2018486.00507.05478.25492.40WEEKLY HIGHAround 34MA483.14492.34505.50520.51524.68
SOMICONVEY06-07-201841.5047.3540.7042.75Below 13MA44.8844.4745.0049.5956.62Piercing Line
SORILINFRA06-07-2018234.95234.95219.55230.85Below 13MA261.87272.11285.55265.26254.55Hammer
SORILHOLD07-06-2018558.90567.00531.10558.20Above 200MA541.84499.75417.41321.06224.77
SOMATEX06-07-20188.008.658.008.60Below 13MA9.8110.3011.0612.1214.16
SPAL06-07-2018303.85307.60301.25305.35Below 13MA319.91324.93334.26341.92366.65
SONATSOFTW06-07-2018285.90291.70281.00283.55MONTHLY LOWAbove 200MA314.20327.42334.62329.63276.98
SOTL06-07-20181208.251219.501190.051197.55Around 34MA1226.151188.051239.841341.331362.58
SPECIALITY06-07-2018106.40107.40103.95104.60WEEKLY LOWBelow 13MA108.40110.83117.08126.77136.79
SPARC06-07-2018380.00383.80374.30375.45Below 13MA393.39387.25391.11401.71416.37
SOUTHBANK06-07-201821.2521.8021.2021.70Below 13MA23.1423.6024.4024.9227.93Engulfing Bull
SPENTEX06-07-20183.253.253.103.253.363.483.524.124.62Dragonfly Doji
SPICEMOBI06-07-201812.9013.2012.3512.80Below 13MA13.7014.1914.3115.9618.82
SPLIL06-07-201823.5025.7523.5025.50Above 200MA24.9424.5824.7124.6323.10
SPMLINFRA06-07-201895.2097.9094.5096.30WEEKLY HIGHAround 21MA96.78100.20101.69102.51126.69Bullish Kicker
SPTL06-07-201837.0540.2037.0039.40Below 13MA44.0746.3948.0255.3169.46Engulfing Bull
SPIC06-07-201830.3530.9029.9530.60Around 34MA29.8930.3531.3933.9337.92
SPYL06-07-20180.300.300.250.30Around 21MA0.300.300.310.400.49
SQSBFSI06-07-2018509.85515.85504.85511.75Around 200MA517.97526.00532.42517.58507.50
SREEL06-07-2018227.40230.95226.35229.25Below 13MA242.37251.93258.11250.31233.70
SREINFRA06-07-201857.3561.4056.5559.70Below 13MA68.7070.9573.8677.7890.36
SRF06-07-20181628.001658.801613.001643.40Below 13MA1753.031802.351945.791961.731873.24
SRHHYPOLTD06-07-2018145.00145.00140.60144.85Around 21MA146.07143.86144.40153.12181.89Bearish Kicker
SRIPIPES06-07-2018250.25253.50248.00249.90Below 13MA271.87283.99297.99322.72346.99
SRSLTD06-07-20180.450.500.450.45Below 13MA0.520.550.560.761.49
SRTRANSFIN06-07-20181139.001149.001105.701111.80Below 13MA1388.011417.831448.551443.281366.70
SSWL06-07-20181213.501235.351181.001209.35Above 200MA1233.631256.481272.121190.601083.18
STAMPEDE06-07-20184.004.254.004.15Below 13MA4.524.915.257.148.03Tweezer Bottoms
STAR06-07-2018407.00411.60400.55404.30B/n 34MA-50MA388.01389.86436.73558.45690.28
STARCEMENT06-07-2018118.75122.00118.05120.85Around 21MA121.89125.34126.51125.08123.05
STARPAPER06-07-2018156.75166.00156.25159.70Below 13MA164.63171.45183.59201.87216.54
STCINDIA06-07-2018136.30142.80136.30139.50Below 13MA144.45142.76146.97151.40166.04
STEELXIND06-07-201819.0520.0019.0519.05WEEKLY LOWBelow 13MA20.6622.2523.9625.7548.20
STEL06-07-201889.0093.2088.8590.45Below 13MA94.6296.21101.84103.77105.48
STERTOOLS06-07-2018339.00350.00335.35347.35Below 13MA358.77366.81377.57383.48365.82
STINDIA06-07-201812.7512.8512.3012.30Below 13MA13.1613.5413.6814.5715.86
STRTECH06-07-2018265.50293.00263.05289.60WEEKLY HIGHB/n 21MA-34MA283.26293.95305.29320.64306.15
SUBEX06-07-20185.705.855.455.55Below 13MA5.965.986.327.358.19
SUJANAUNI06-07-20180.500.500.450.45Below 13MA0.500.500.530.650.81
SUBROS06-07-2018283.80290.90275.15280.15WEEKLY LOWBelow 13MA303.85306.18307.84315.89301.77
SUMEETINDS06-07-201812.8013.0012.8012.90Below 13MA15.5315.3615.3418.3124.61
SUDARSCHEM06-07-2018438.20441.10431.00438.05Below 21MA443.57451.55477.88469.53431.83
SUNCLAYLTD06-07-20183972.004179.953972.004114.50MONTHLY LOWBelow 13MA4292.574400.574567.774726.895008.57
SUMMITSEC06-07-2018781.30781.30751.00753.05Below 13MA819.80800.73817.67825.27869.93
SUNDARMHLD06-07-2018117.00117.95113.05114.75WEEKLY LOWBelow 13MA120.86126.59134.15Three Black Crows
SUNDARAM06-07-20182.152.152.002.05Below 13MA2.162.222.302.813.48
SUNDARMFIN06-07-20181556.601590.001534.551582.55Below 13MA1677.871713.261729.191701.981755.98Engulfing Bull
SUNFLAG06-07-201861.9564.0061.7562.50Below 13MA67.1469.9273.5879.7279.18
SUNDRMBRAK06-07-2018427.55434.15427.20431.25Below 13MA455.18466.19486.22521.18585.48
SUNDRMFAST06-07-2018635.00641.85629.05630.95Around 21MA630.65617.21608.51590.70552.07
SUNILHITEC06-07-20183.403.453.203.20Below 13MA3.573.994.537.1610.40
SUNTECK06-07-2018365.90379.00363.00375.25Below 21MA379.52387.99400.70405.26392.48
SUPERHOUSE06-07-2018129.10134.80129.10130.50Around 34MA134.01131.27132.23139.17159.03
SUNTV06-07-2018768.50803.20761.65794.10Below 13MA842.95874.91884.39891.08897.60
SUNPHARMA06-07-2018567.40573.25555.00558.10WEEKLY LOWAround 21MA561.96530.14519.00521.48532.51
SUPERSPIN06-07-20188.008.257.708.25Below 13MA9.5210.2611.3212.4115.19
SUPRAJIT06-07-2018248.05257.45246.50254.65Around 21MA256.63264.76269.25273.96284.03
SUPPETRO06-07-2018280.55287.30271.55272.95Below 13MA284.68289.17296.09318.23346.26
SUPREMEINF06-07-201834.6035.9534.0034.25Below 13MA37.9937.8939.5551.8677.60
SUPREMEIND06-07-20181102.001183.501094.051128.55Below 13MA1198.231227.971262.571239.051216.15
SUPREMETEX06-07-20180.700.700.650.65Below 13MA0.780.810.871.241.90
SURANACORP06-07-20180.900.900.900.90Below 13MA1.051.131.171.231.35
SURANASOL06-07-20188.858.908.508.80Below 13MA9.609.9910.5812.3114.63
SURANAIND06-07-20181.701.701.701.70WEEKLY HIGHAround 34MA1.641.701.772.272.70
SURANAT&P06-07-20184.504.604.404.50Around 21MA4.514.504.534.785.34
SURYALAXMI06-07-201849.0050.6049.0050.00Below 13MA53.4654.8456.8464.8078.26
SUTLEJTEX06-07-201857.2560.0055.4059.10WEEKLY HIGHB/n 34MA-50MA56.7357.6560.4469.1182.66
SUVEN06-07-2018218.00230.00217.60223.25Above 200MA218.72208.54200.51190.81195.22
SURYAROSNI06-07-2018326.00337.90325.05332.95Around 21MA334.70345.23365.80392.81382.08
SUZLON06-07-20187.357.607.307.50Below 13MA7.788.158.7010.3112.65
SWANENERGY06-07-2018151.50156.95151.50154.20Below 13MA160.45164.42166.50175.18175.92
SWELECTES06-07-2018300.00308.80295.00302.50Below 13MA314.59324.99341.99372.60429.82
SYMPHONY06-07-20181408.701415.651395.001399.45Around 21MA1409.961427.981537.371661.031644.45
SYNCOM06-07-20184.354.354.204.20Below 13MA4.634.644.654.955.35
SYNGENE06-07-2018607.40607.40595.15601.05Around 34MA592.84595.97604.77600.31569.11
SWARAJENG06-07-20181877.001899.801865.951889.55Around 21MA1896.961915.931958.611971.091989.32Engulfing Bull
SYNDIBANK06-07-201839.7041.2039.5040.65Below 13MA45.4646.5447.8253.0465.59Tweezer Bottoms
TAINWALCHM06-07-201885.5085.5083.0083.15Below 13MA92.84101.84108.76106.37110.30
TAKE06-07-2018230.30237.85230.30234.75Around 50MA248.79243.19235.05205.46183.89
TAJGVK06-07-2018218.90223.65216.10217.50Around 34MA221.56219.24220.91198.39185.89
TALWGYM06-07-2018135.60144.95132.05139.40
TALBROAUTO06-07-2018270.00274.00265.60267.25Below 13MA281.99286.01292.44294.66275.39
TALWALKARS06-07-201849.5051.1049.0049.60Around 21MA49.2250.1952.81115.26174.42
TARAJEWELS06-07-20185.756.005.605.85Below 13MA6.587.197.9510.5015.93
TANLA06-07-201833.5035.6032.3535.10Above 200MA30.9330.5731.8633.0233.78
TARAPUR06-07-20184.254.254.254.25Below 13MA4.644.815.015.386.26
TANTIACONS05-07-20188.308.708.308.70B/n 34MA-50MA8.448.389.4711.6914.42
TASTYBITE06-07-20187146.007500.057146.007360.45Below 13MA7518.317616.727898.177958.687462.03
TARMAT06-07-201838.0040.6038.0040.05Below 13MA42.0343.7246.2950.4154.87
TATACOFFEE06-07-2018118.00121.40117.10118.35Around 21MA119.22117.52119.45123.24140.04
TATACOMM06-07-2018596.95600.95588.65590.60Below 13MA598.88605.31609.82621.88649.30Engulfing Bear
TATAGLOBAL06-07-2018269.80273.25265.70266.30Around 21MA268.21264.97267.80270.82266.88
TATACHEM06-07-2018691.60704.45688.00702.25Below 13MA717.74722.78733.23718.56716.75
TATAELXSI06-07-20181351.001369.001346.701364.95Above 200MA1314.431273.341243.351140.541035.32
TATAINVEST06-07-2018840.00849.05834.00841.70Around 21MA838.13822.68825.73806.15837.62
TATAMTRDVR06-07-2018153.30158.90153.30156.90Below 13MA171.87172.18177.30187.20211.95
TATAMOTORS06-07-2018262.00272.50261.85270.85Below 13MA289.75291.38302.42326.28372.02
TATAMETALI06-07-2018685.95702.00675.05693.95Below 21MA714.45734.54762.09775.20788.17
TATASTEEL06-07-2018550.00564.25546.35553.50Below 13MA563.84566.47576.38597.77653.04
TATASPONGE06-07-2018996.001014.00991.051001.65Below 13MA1047.701062.121069.691050.801013.37
TBZ06-07-201881.2583.8081.0582.75Below 13MA88.9990.8194.5697.32110.92
TATAPOWER06-07-201871.2072.3571.0071.75Below 13MA74.5476.4778.7381.2884.71
TCIEXP06-07-2018557.55571.85545.15555.75Around 34MA570.84555.80546.68517.72532.07
TCIDEVELOP06-07-2018465.05480.00465.05480.00Below 13MA516.73519.15524.02509.75505.35
TCPLPACK06-07-2018461.25475.95455.00460.05Below 13MA478.05493.35511.82556.88
TCI06-07-2018284.90286.85282.15284.50Around 21MA285.84284.27283.17279.53281.62
TDPOWERSYS06-07-2018148.60154.95148.20152.80Below 13MA155.68158.91170.66188.02192.29
TCIFINANCE06-07-201818.1018.9517.8018.50Below 13MA21.1522.1923.9026.1525.71
TEAMLEASE06-07-20182939.302978.952909.002916.55Around 34MA2993.502892.202878.532535.202255.96
TCS06-07-20181882.851921.001881.651912.95YEARLY HIGHAbove 200MA1830.431800.191780.791645.851496.19
TECHIN06-07-20186.756.756.756.75WEEKLY HIGHB/n 34MA-50MA6.446.506.888.169.88
TECHNO06-07-2018265.75270.00258.25266.70Below 13MA279.12291.18303.84332.56354.53Bullish Kicker
TECHM06-07-2018649.70651.05633.00634.90Above 200MA685.50689.42682.39655.64580.36
TECHNOFAB06-07-2018182.50187.50178.60181.30Below 21MA183.31185.99194.93208.63226.36
TEJASNET06-07-2018291.45300.75288.05293.50Below 13MA301.31306.59311.46330.72352.03
TERASOFT06-07-201835.8038.1035.8037.90Below 13MA40.3141.1043.2646.8755.15
TEXINFRA06-07-201859.4062.9059.1059.50Below 13MA60.4061.3064.3963.2762.19Bullish Harami
TEXMOPIPES06-07-201815.6516.0515.0515.85Below 13MA16.9917.3918.5119.9423.02
TEXRAIL06-07-201867.8068.4067.0067.35Below 13MA70.0670.3973.4281.1895.09
TGBHOTELS06-07-201821.0021.9020.6021.45Below 13MA27.7129.6131.3635.8746.22
TFL06-07-20184.854.854.854.85Below 13MA5.235.335.317.5610.16
THANGAMAYL06-07-2018456.25456.30441.15445.05Below 13MA466.01477.56498.85508.61513.82Three Black Crows
TFCILTD06-07-2018145.15145.50145.00145.05Below 13MA146.66148.08150.33153.62153.35
THEMISMED06-07-2018382.00405.00382.00402.70Below 21MA406.87415.23441.37505.20524.26
THOMASCOTT05-07-20189.509.509.509.50YEARLY LOWBelow 13MA10.9211.6812.3914.6916.28
THYROCARE06-07-2018573.00574.00566.00569.95Below 13MA585.62591.27604.64611.43645.79
THIRUSUGAR06-07-201825.7025.8023.7024.20Below 13MA27.3128.5129.2132.6746.57
THERMAX06-07-20181025.051034.801012.851021.15Below 13MA1083.851098.471114.681132.181113.25
TIFIN06-07-2018638.60643.75635.00639.40Around 21MA634.00648.85666.83669.33
TI06-07-201816.0016.0015.6015.75Below 13MA17.2917.8518.8718.8718.37
THOMASCOOK06-07-2018278.70279.65272.05274.60Around 21MA276.48274.86276.70270.07256.26
TIINDIA06-07-2018233.05247.00231.35244.30MONTHLY HIGH231.90227.27227.63238.95Engulfing Bull
TIDEWATER06-07-20185692.055723.005662.455692.85Below 13MA5853.035879.795968.646171.636437.89
TIJARIA06-07-20188.608.608.108.15Below 13MA8.888.698.929.539.43
TIIL06-07-2018499.00505.00494.00494.90Below 13MA511.04513.60518.72520.69506.58
TIMESGTY06-07-201829.7031.4029.7029.80Below 13MA34.2034.0437.1744.3857.14
TIMETECHNO06-07-2018124.70129.00122.10123.05Below 13MA130.56136.15138.94155.58176.36
TIMKEN06-07-2018744.95769.00740.00751.90B/n 100MA-200MA744.34731.32717.61731.73785.05
TIL06-07-2018302.30313.10302.30307.40Below 13MA343.82372.55415.01453.39504.10
TINPLATE06-07-2018166.00168.70164.50165.35Below 13MA170.88178.47189.63206.37235.64
TIPSINDLTD06-07-201869.0071.7569.0069.80Below 13MA98.70107.24110.51106.47104.61
TMRVL06-07-201861.4063.2560.0062.20Below 13MA68.7572.8177.6598.94123.87
TIRUMALCHM06-07-20181440.001482.951440.001451.60Below 21MA1473.701501.801633.021804.191885.33
TITAN06-07-2018838.00848.50813.00829.65Around 200MA881.78890.89911.00899.62832.28
TNPETRO06-07-201830.2035.5029.8535.50WEEKLY HIGHBelow 21MA35.8936.5440.7247.9759.18
TNPL06-07-2018254.50262.50251.00259.90WEEKLY HIGHBelow 21MA268.08285.38302.48331.13361.23
TNTELE06-07-20181.251.351.251.30Below 13MA1.471.601.872.422.51
TODAYS06-02-20182.352.352.352.35Around 21MA2.372.442.272.542.80Bearish Kicker
TPLPLASTEH06-07-2018218.00222.00214.05216.95Below 13MA251.81273.45290.63356.25486.01
TORNTPOWER06-07-2018218.00228.95218.00225.30Below 13MA237.55240.36238.83243.88253.29
TOKYOPLAST06-07-201873.0073.4570.4072.55Around 50MA65.1768.2472.8085.97106.15
TREEHOUSE06-07-20188.958.958.358.65B/n 50MA-100MA8.117.657.899.2911.64Engulfing Bear
TORNTPHARM06-07-20181419.951442.001409.251419.20Around 34MA1439.751413.541399.191365.481345.06
TRF06-07-2018199.65207.40199.30200.65Below 13MA205.93206.67210.79220.58233.09
TRENT06-07-2018310.00314.00306.15310.10Below 13MA314.80319.97326.31331.89325.80
TRIDENT06-07-201855.2556.4054.9055.15Below 13MA57.8457.6059.4264.4777.73
TRITURBINE06-07-2018115.65117.30114.00114.90B/n 100MA-200MA113.65111.40107.97107.97120.07
TRIL06-07-201819.2020.2519.1019.95Below 13MA21.3422.1223.5826.3240.71
TRIGYN06-07-2018118.05121.50117.60120.00Below 13MA126.40125.83130.39136.72128.14
TTKHLTCARE06-07-2018758.90770.00758.85760.75Below 13MA795.74820.90877.761008.77918.06Shooting Star
TRIVENI06-07-201839.5540.0038.5539.80Around 34MA38.2439.9239.4344.7463.89
TTL06-07-201875.0578.5075.0578.10Below 13MA81.0982.9384.8288.0488.10
TULSI06-07-20181.151.201.101.20Below 13MA1.281.331.451.902.56
TTML06-07-20184.404.554.404.45Below 13MA4.754.895.055.546.22
TV18BRDCST06-07-201847.5048.7546.5547.80Below 13MA54.1354.1655.8859.8755.39
TTKPRESTIG06-07-20185859.955950.005801.005847.50Around 21MA5844.815888.245957.986279.196647.37
TVSELECT06-07-2018340.00353.95333.00342.20Below 13MA365.15376.10399.98405.46402.13
TVSSRICHAK06-07-20182970.002995.352950.002968.05Below 13MA3020.583032.273156.143343.433348.33
TVVISION06-07-20186.506.756.406.50Below 13MA8.478.939.8012.9427.65
TVSMOTOR06-07-2018569.45588.80568.50576.80Around 21MA577.91577.01590.91619.61666.31
TVTODAY06-07-2018427.50431.00416.00420.60Below 13MA445.80446.29447.99462.97430.44
TWL06-07-201892.0093.4591.2592.80Below 13MA95.9598.01102.20111.23131.31
UBL06-07-20181123.501185.001123.501170.40Around 50MA1220.991204.931182.171107.511068.14
UFO06-07-2018372.95373.90366.00370.50Around 50MA366.60364.00367.35386.06420.42
UCOBANK06-07-201818.5019.3518.0518.80Around 34MA19.1618.9418.9221.2726.19
UFLEX06-07-2018254.65270.80252.80267.80WEEKLY HIGHBelow 21MA277.95283.37293.57324.22390.24
UJAAS06-07-201810.9510.959.9010.05YEARLY LOWBelow 13MA11.9512.8813.9916.3520.19Three Black Crows
UGARSUGAR06-07-201813.8513.9513.2013.40Below 13MA14.1114.6814.7716.3320.72
UCALFUEL06-07-2018196.90201.85196.90198.35Below 13MA214.50223.61233.37245.58241.21
UJJIVAN06-07-2018375.45383.90373.30378.40Around 100MA385.10386.89392.51378.92374.82
UMANGDAIRY06-07-201878.1579.6576.7578.60Below 13MA81.1282.9884.9186.4282.31
UMESLTD06-07-20180.900.900.900.90Below 13MA1.021.061.081.221.66TriStar Bottom
ULTRACEMCO06-07-20183910.253998.003890.003954.35Around 100MA3755.773737.113824.813938.794086.72
UNIENTER06-07-201877.5078.8576.7577.05Below 13MA78.5078.7679.8182.4088.33
UNIPLY06-07-201877.6078.1076.1576.85Below 13MA248.22309.99351.76384.88376.04
UNIONBANK06-07-201879.6082.3079.2581.30Below 13MA86.5087.6488.2594.34120.86
UNICHEMLAB06-07-2018241.00243.60240.70241.80Around 21MA240.52246.25255.12282.90294.06
UNITEDBNK06-07-201811.0011.2010.7011.05Below 13MA11.4011.4411.6912.5515.15
UNITEDTEA06-07-2018332.75368.90332.75357.80Around 21MA359.49360.56350.61364.50390.11
UPL06-07-2018624.00628.00619.25621.40Below 13MA653.45670.23686.62707.45736.16
UNITY06-07-20182.152.202.002.20WEEKLY HIGHBelow 21MA2.472.592.763.895.06
URJA06-07-20183.603.603.503.55Below 13MA3.823.944.104.874.45
UNITECH06-07-20184.204.204.104.10Below 13MA4.464.474.705.606.46
UTINEXT5006-07-2018284.90284.90283.70283.70Below 13MA289.79290.45292.68293.92295.80
UTINIFTETF06-07-20181130.351130.351128.101128.10Around 21MA1121.901114.851111.241095.311079.65
USHERAGRO06-07-20182.702.852.702.80Around 50MA2.852.642.784.106.11
UNIVCABLES06-07-2018144.55152.00143.45148.10Around 21MA147.67151.36152.18147.26158.15Engulfing Bull
USHAMART06-07-201825.0026.5024.9526.10Around 34MA28.0326.2825.2523.6024.23Engulfing Bull
UTISENSETF06-07-2018368.00368.00368.00368.00Around 21MA370.06367.85365.05359.83347.88
UVSL06-07-20180.100.150.050.15Below 13MA0.160.160.170.190.31
V2RETAIL06-07-2018382.25395.95381.00389.35Below 13MA405.83411.85416.62420.92445.10
UTTAMSUGAR06-07-201870.5071.5069.0069.80Below 13MA76.4978.7479.8192.53127.01
VADILALIND06-07-2018704.50723.90693.65706.80Below 13MA722.11742.60776.22832.00893.49
VAIBHAVGBL06-07-2018676.00687.00670.00674.90WEEKLY LOWAround 200MA694.70689.57695.75696.41678.66
VAKRANGEE06-07-201851.8551.8551.8551.85WEEKLY LOWB/n 34MA-50MA50.9145.7054.68122.50229.07
UTTAMSTL06-07-20188.058.308.058.05YEARLY LOWBelow 13MA10.6911.2511.9813.7419.05
VARROC06-07-20181015.001061.651000.001037.35
VALUEIND24-01-20188.809.158.358.75Around 50MA9.619.208.797.958.56
VASCONEQ06-07-201827.7528.4027.0527.90Below 13MA30.0730.8531.5133.8136.55
VARDHACRLC06-07-201845.1547.0545.1546.50Around 21MA46.8347.2147.6348.0947.97
VASWANI06-07-201812.3512.7012.2012.50Below 13MA13.2713.1713.3114.8015.38
VEDL06-07-2018219.00224.70216.55219.10Below 13MA233.34240.19253.64278.99299.88
VBL06-07-2018760.95760.95732.00750.90Around 21MA754.05750.97731.28684.63624.08
VARDMNPOLY06-07-201812.2012.5012.0012.15Below 13MA14.1315.4416.6519.4927.38Bearish Kicker
VETO06-07-2018173.10174.70171.20172.40Below 13MA182.89188.68199.34203.37212.74
VENKEYS06-07-20182309.002363.002270.252309.55Below 13MA2482.972661.502956.233406.812990.41
VENUSREM06-07-201850.5050.5048.2048.60Below 13MA53.6155.4158.7465.5283.25
VHL06-07-20182670.052805.052670.052760.05Below 13MA2970.073075.353334.523756.313914.73
VGUARD06-07-2018188.50197.10188.50196.35Below 13MA203.35209.00217.80225.20222.70
VESUVIUS06-07-20181267.051273.801248.501261.45Around 21MA1258.671263.941280.781295.941302.45
VICEROY06-07-20187.007.006.756.85MONTHLY LOWBelow 13MA7.798.209.1211.7714.83
VIDHIING06-07-201874.0074.8070.3073.20Below 13MA74.3675.8080.9483.9486.93
VIJIFIN06-07-20183.553.553.403.55WEEKLY HIGHAround 50MA3.123.253.544.836.29Hanging Man
VIKASECO06-07-201819.1519.5019.0019.10Below 13MA22.0723.9226.5030.4630.25
VIDEOIND06-07-20187.658.007.607.75Below 13MA8.228.899.4611.9014.76
VIJSHAN06-07-201811.0511.1510.7510.85Below 13MA11.4611.5812.6315.8820.83
VIJAYABANK06-07-201850.1051.4050.1051.05Below 13MA53.9055.7657.1456.6461.08
VINATIORGA06-07-2018973.00982.00970.00980.10WEEKLY HIGHAround 21MA974.85979.39963.05907.66939.38
VIMTALABS06-07-2018219.95224.95205.00215.85Around 50MA218.33211.40213.82206.66180.45
VIPCLOTHNG06-07-201853.3553.3551.6551.95Below 13MA55.9756.2659.2861.2564.00
VINYLINDIA06-07-2018103.40104.80101.00103.35Above 200MA106.58107.10112.13110.24100.84
VIPULLTD06-07-201851.5052.0049.3049.95WEEKLY LOWBelow 13MA50.6351.7852.4957.0868.04
VINDHYATEL06-07-20181011.501030.00988.001011.95Around 21MA1003.511025.321066.621079.061176.08
VISASTEEL06-07-20189.309.358.659.05Below 21MA9.379.6410.5213.3716.36
VIPIND06-07-2018413.20418.00410.50414.45Around 50MA431.68425.59418.33384.31351.61
VISAKAIND06-07-2018519.90546.70519.80536.40WEEKLY HIGHBelow 13MA577.83606.13651.45671.72672.22
VISHNU06-07-2018266.25266.25252.10261.00Below 21MA265.55266.62268.10284.30321.92UpsideGapTwoCrows
VIVIDHA06-07-20180.951.000.951.00B/n 50MA-100MA1.021.010.991.061.14
VIX06-07-201812.5812.6811.6712.44Below 13MA12.7212.9313.1313.9913.81Hammer
VISESHINFO06-07-20180.100.150.050.100.100.110.110.140.12
VMART06-07-20182602.002880.002541.902812.55YEARLY HIGHAbove 200MA2506.902422.592342.222119.311784.76
VIVIMEDLAB06-07-201859.0062.5058.7561.45WEEKLY HIGHAround 21MA61.2761.3163.9170.4091.67
VRLLOG06-07-2018340.00346.00338.10344.50WEEKLY HIGHB/n 21MA-34MA337.65350.24370.59387.02392.89
VOLTAMP06-07-2018929.00942.00918.00938.30Below 13MA985.33999.311040.901086.511099.56
VSSL06-07-2018116.25120.30115.50118.95Below 13MA122.64123.56127.97139.98150.22
VLSFINANCE06-07-201864.4565.5063.9565.25Below 13MA68.9769.9372.5674.4381.08
VSTTILLERS06-07-20182271.952308.352254.052289.70Below 13MA2401.292501.142648.012666.452475.38
VOLTAS06-07-2018517.00524.90516.55520.65Around 21MA522.49528.34552.92587.06589.28
VTL06-07-20181205.101221.101205.101210.40Below 13MA1223.741232.271229.811255.311287.41
WABAG06-07-2018373.00377.15369.70373.00Below 13MA402.95417.56438.11477.66537.76
WABCOINDIA06-07-20186932.057026.656865.006880.40MONTHLY LOWBelow 13MA7132.947202.077429.637556.387208.28
VSTIND06-07-20182910.002924.852868.002876.10MONTHLY LOWBelow 13MA2962.613005.803025.773052.733115.15
WEBELSOLAR06-07-201845.4545.4544.0044.50Below 13MA50.4152.4755.8373.8194.72
WEIZFOREX06-07-2018491.10500.90483.00486.55WEEKLY LOWBelow 13MA506.51584.65725.99910.871012.84
WANBURY06-07-201826.2026.2025.2025.90Below 13MA26.9927.5128.7232.2936.30Hammer
WELENT06-07-2018158.00162.50158.00159.95Below 13MA174.75180.49174.85165.32162.82
WELCORP06-07-2018122.60124.75120.05121.25Below 21MA124.68127.85131.70142.04143.28
WALCHANNAG06-07-2018142.10145.25141.10141.95Below 13MA148.41146.60150.97165.10193.70
WELINV06-07-2018138.00138.00138.00138.00WEEKLY LOWBelow 13MA146.94151.88158.02160.67162.82
WEIZMANIND06-07-201836.5036.5034.1535.65Below 13MA38.3039.2640.9043.5750.29
WENDT06-07-20183162.653179.002997.203079.10Above 200MA2839.752850.462941.282900.312789.71
WELSPUNIND06-07-201851.2052.1551.1051.90Below 13MA55.5657.4558.7259.5964.70
WHIRLPOOL06-07-20181500.551523.301500.351513.50Above 200MA1534.461542.341546.281530.511486.17
WINDMACHIN06-07-2018105.00105.95101.25104.65Above 200MA109.41113.94120.27114.64100.24
WIPL06-07-201861.0061.7561.0061.75Around 200MA68.1171.0867.6760.0262.27
WINSOME06-07-20181.301.301.301.30WEEKLY HIGHB/n 21MA-34MA1.291.351.471.831.96
WHEELS06-07-20182240.052269.952220.502239.85Around 21MA2230.222148.422129.252150.981987.61
WILLAMAGOR06-07-201860.2063.9059.9561.90Below 13MA69.7570.5472.0982.4488.97
WONDERLA06-07-2018327.65337.95321.25333.00WEEKLY HIGHAround 21MA329.81336.59345.06354.45362.52
WSI06-07-20185.105.355.105.30Below 13MA5.856.216.476.587.11
WOCKPHARMA06-07-2018634.00642.25625.05632.40Below 13MA673.98670.94693.42731.45740.97Bullish Harami
WIPRO06-07-2018263.00264.40261.50262.80Around 21MA261.97261.99265.41277.24287.94
XCHANGING06-07-201845.0046.9044.3545.75Below 13MA48.5150.5952.6456.0759.11
XLENERGY06-07-20181.201.201.201.20YEARLY LOWBelow 13MA1.301.371.502.052.42
WSTCSTPAPR06-07-2018252.00261.50251.40255.55Around 200MA263.49268.87274.56270.91257.31Engulfing Bull
XPROINDIA06-07-201843.1045.0043.1044.15Below 13MA45.4946.5748.4450.4751.76
ZANDUREALT23-05-20181940.001960.001877.001902.05WEEKLY HIGHBelow 21MA1947.871990.161938.422002.141750.52
YESBANK06-07-2018348.30357.70347.00352.60MONTHLY HIGHAbove 200MA336.13337.36340.67327.02329.59
ZEEL06-07-2018551.20551.20541.10544.70Below 13MA553.97555.25564.41569.66563.85
ZEELEARN06-07-201834.8535.4034.4535.00Around 34MA35.8435.0535.0636.7140.60
ZEEMEDIA06-07-201825.2025.7524.9025.25Below 13MA28.4429.5931.3535.6739.05
ZENTEC06-07-201888.3090.0086.5588.20Below 13MA92.0495.53102.09111.95106.97
ZENITHBIR06-07-20180.850.900.850.85B/n 34MA-50MA0.760.810.921.371.01
ZENITHEXPO06-07-201879.8079.8079.8079.80WEEKLY LOWAbove 200MA84.1793.19120.5191.3573.51
ZENSARTECH06-07-20181237.001247.001225.001231.10WEEKLY LOWAbove 200MA1247.721250.811247.511095.60968.39
ZICOM06-07-201810.4510.5510.3510.40YEARLY LOWBelow 13MA11.8112.5913.6116.4519.65
ZUARI06-07-2018346.65352.70342.95346.05Below 13MA359.09366.74399.13454.41488.77
ZUARIGLOB06-07-2018124.35129.40122.25126.10Below 13MA144.05148.19158.61175.41191.48
ZODJRDMKJ06-07-201837.1539.9037.0037.50Below 13MA40.3141.2944.5543.9744.47
ZODIACLOTH06-07-2018151.15151.15145.00145.75MONTHLY LOWBelow 13MA153.46156.68161.82167.56191.03
ZYDUSWELL06-07-20181432.001484.001411.201472.05WEEKLY HIGHAbove 200MA1367.821317.671310.291264.581111.39Three White Soldiers
ZYLOG06-07-20181.301.301.251.25B/n 21MA-34MA1.191.341.592.393.13Bearish Belt Hold