TickerDate/TimeLimit1CloseSupp1CloseReversal1CloseTrendCloseShortCloseSupp/ResCloseLongCloseTrendCloseReversal2CloseRes2CloseLimit2
21STCENMGM06-07-201832.8134.3834.4535.1635.9436.7237.5038.2839.0639.8440.6342.19
3PLAND06-07-201811.7212.5012.8913.2813.6714.0614.4514.4514.8415.2315.6316.41
5PAISA06-07-2018187.50250.00278.25281.25312.50343.75375.00406.25437.50468.75500.00562.50
63MOONS06-07-201856.2562.5065.6368.7571.8874.9075.0078.1381.2584.3887.5093.75
20MICRONS06-07-201828.1331.2532.8134.3835.5035.9437.5039.0640.6342.1943.7546.88
8KMILES06-07-2018312.50375.00376.50406.25437.50468.75500.00531.25562.50593.75625.00687.50
3IINFOTECH06-07-20183.523.914.004.104.304.494.694.885.085.275.475.86
A2ZINFRA06-07-201817.1918.7519.5320.3120.5021.0921.8822.6623.4424.2225.0026.56
3MINDIA06-07-201818125.0018750.0019062.5019375.0019687.5019861.3520000.0020312.5020625.0020937.5021250.0021875.00
AARVEEDEN06-07-201828.1331.2031.2532.8134.3835.9437.5039.0640.6342.1943.7546.88
ABAN06-07-201887.50100.00106.25112.50118.75125.00131.25137.50143.75150.00162.50
AARTIDRUGS06-07-2018437.50500.00531.25550.00562.50593.75625.00656.25687.50718.75750.00812.50
ABCAPITAL06-07-2018118.75125.00126.95128.13131.25134.38137.50140.63143.75146.88150.00156.25
AARTIIND06-07-20181062.501125.001156.251187.501204.551218.751250.001281.251312.501343.751375.001437.50
ABFRL06-07-2018134.38137.50138.85139.06140.63142.19143.75145.31146.88148.44150.00153.13
ABBOTINDIA06-07-20185625.006250.006562.506875.007172.457187.507500.007812.508125.008437.508750.009375.00
ACCELYA06-07-20181062.501125.001155.351156.251187.501218.751250.001281.251312.501343.751375.001437.50
ACE06-07-2018112.50122.90125.00131.25137.50143.75150.00156.25162.50168.75175.00187.50
ABB06-07-20181062.501125.001156.251174.251187.501218.751250.001281.251312.501343.751375.001437.50
ADANIGREEN06-07-201815.6318.7520.3121.8823.4425.0026.5628.1329.6930.3531.2534.38
ADANIENT06-07-201887.50100.00106.25110.95112.50118.75125.00131.25137.50143.75150.00162.50
ADANIPORTS06-07-2018351.56359.38363.28365.75367.19371.09375.00378.91382.81386.72390.63398.44
ADANITRANS06-07-2018112.50125.00131.25137.50143.75150.00156.25160.30162.50168.75175.00187.50
ACC06-07-20181187.501250.001281.251312.501343.751373.701375.001406.251437.501468.751500.001562.50
ADANIPOWER06-07-201814.0615.6316.4116.6517.1917.9718.7519.5320.3121.0921.8823.44
ADHUNIKIND06-07-201843.7550.0053.1356.2559.3862.5065.6368.7571.8875.0078.7081.25
ADLABS06-07-201818.7525.0028.1331.2534.3837.5038.2040.6343.7546.8850.0056.25
ADROITINFO06-07-201821.8825.0026.5628.1329.6930.8031.2532.8134.3835.9437.5040.63
ADFFOODS06-07-2018203.13218.75226.56234.38237.15242.19250.00257.81265.63273.44281.25296.88
ADHUNIK06-07-20182.933.133.223.323.423.523.613.713.813.913.954.10
ADVENZYMES06-07-2018187.50200.00206.25211.10212.50218.75225.00231.25237.50243.75250.00262.50
ADVANIHOTR06-07-201846.8850.0050.6551.5653.1354.6956.2557.8159.3860.9462.5065.63
ADORWELD06-07-2018281.25293.60312.50328.13343.75359.38375.00390.63406.25421.88437.50468.75
ADSL06-07-201814.0615.6316.4116.7517.1917.9718.7519.5320.3121.0921.8823.44
AGARIND06-07-2018156.25187.50203.13218.75234.38250.00265.63270.55281.25296.88312.50343.75
AGLSL06-07-201868.7575.0078.1381.2583.0084.3887.5090.6393.7596.88100.00106.25
AFL06-07-201831.2537.5040.6343.7546.8850.0053.1354.8056.2559.3862.5068.75
AGRITECH06-07-201862.5075.0081.2587.5093.75100.00102.85106.25112.50118.75125.00137.50
AGCNET06-07-201887.50100.00102.10106.25112.50118.75125.00131.25137.50143.75150.00162.50
AHLEAST06-07-2018234.38250.00257.81260.80265.63273.44281.25289.06296.88304.69312.50328.13
AHLWEST06-07-2018156.25187.50203.13218.75234.38250.00265.63281.25296.88306.00312.50343.75
AEGISCHEM06-07-2018156.25187.50203.13216.35218.75234.38250.00265.63281.25296.88312.50343.75
AHLUCONT06-07-2018281.25312.50328.13341.40343.75359.38375.00390.63406.25421.88437.50468.75
AIFL06-07-2018421.88437.50445.31446.45453.13460.94468.75476.56484.38492.19500.00515.63
AICHAMP04-07-201815.6318.7520.3121.8822.6523.4425.0026.5628.1329.6931.2534.38
AKSHARCHEM06-07-2018437.50500.00531.25534.65562.50593.75625.00656.25687.50718.75750.00812.50
AIAENG06-07-20181312.501375.001406.251437.501468.751500.001531.251541.601562.501593.751625.001687.50
AJMERA06-07-2018171.88187.50195.31203.13206.50210.94218.75226.56234.38242.19250.00265.63
ALANKIT06-07-201821.8825.0025.1526.5628.1329.6931.2532.8134.3835.9437.5040.63
AJANTPHARM06-07-2018812.50875.00906.25937.50968.751000.001009.451031.251062.501093.751125.001187.50
AKZOINDIA06-07-20181781.251812.501828.131843.751859.381875.001877.101890.631906.251921.881937.501968.75
ALBERTDAVD06-07-2018343.75375.00390.63406.25421.88437.50445.20453.13468.75484.38500.00531.25
AKSHOPTFBR06-07-201821.8825.0026.5628.1329.2529.6931.2532.8134.3835.9437.5040.63
ALCHEM06-07-20185.085.475.665.866.056.156.256.456.646.847.037.42
ALICON06-07-2018531.25562.50578.13593.75596.00609.38625.00640.63656.25671.88687.50718.75
ALBK06-07-201834.3837.5039.0640.6342.1942.5043.7545.3146.8848.4450.0053.13
ALKEM06-07-20181625.001750.001812.501875.001880.051937.502000.002062.502125.002187.502250.002375.00
ALEMBICLTD06-07-201834.3837.5039.0639.5040.6342.1943.7545.3146.8848.4450.0053.13
ALKALI06-07-201859.3862.5064.0665.6366.3567.1968.7570.3171.8873.4475.0078.13
ALKYLAMINE06-07-2018531.25562.50578.13593.75609.38625.00630.95640.63656.25671.88687.50718.75
ALLCARGO06-07-201893.75100.00103.13106.25109.38112.50115.50115.63118.75121.88125.00131.25
ALMONDZ06-07-201826.5628.1328.9129.6930.4731.2532.0332.3532.8133.5934.3835.94
ALLSEC06-07-201862.50125.00156.25187.50218.75250.00270.85281.25312.50343.75375.00437.50
ALPA06-07-201821.8825.0026.2526.5628.1329.6931.2532.8134.3835.9437.5040.63
ALPHAGEO06-07-2018437.50500.00531.25562.50592.55593.75625.00656.25687.50718.75750.00812.50
AMBER06-07-2018812.50875.00906.25937.50968.751000.001028.151031.251062.501093.751125.001187.50
ALOKTEXT06-07-20180.781.561.952.342.733.133.523.914.304.694.855.47
ALPSINDUS06-07-20181.761.952.052.152.152.252.342.442.542.642.732.93
AMBIKCO06-07-20181218.751250.001265.631281.251289.651296.881312.501328.131343.751359.381375.001406.25
AMJLAND06-07-201821.8825.0026.5626.9528.1329.6931.2532.8134.3835.9437.5040.63
AMBUJACEM06-07-2018181.25187.50190.63193.75196.88200.00203.13206.25207.55209.38212.50218.75
AMARAJABAT06-07-2018656.25687.50703.13718.75734.38750.00765.63776.60781.25796.88812.50843.75
AMDIND06-07-201820.3121.0021.8822.6623.4424.2225.0025.7826.5627.3428.1329.69
AMRUTANJAN06-07-2018203.13218.75226.56234.38242.19250.00257.81265.63270.90273.44281.25296.88
ANDHRACEMT06-07-20188.208.598.798.908.989.189.389.579.779.9610.1610.55
ANANTRAJ06-07-201828.1331.2532.8134.3835.9437.5038.1039.0640.6342.1943.7546.88
ANDHRABANK06-07-201829.6931.2532.0332.3532.8133.5934.3835.1635.9436.7237.5039.06
ANGIND06-07-20181.952.342.542.732.933.003.133.323.523.713.914.30
ANKITMETAL05-07-20180.940.950.950.960.960.970.980.980.990.991.001.01
ANIKINDS06-07-201826.5628.1328.9129.0029.6930.4731.2532.0332.8133.5934.3835.94
ANDHRSUGAR06-07-2018281.25312.50328.13343.75346.80359.38375.00390.63406.25421.88437.50468.75
ANSALAPI06-07-201814.0615.6316.3016.4117.1917.9718.7519.5320.3121.0921.8823.44
APCL06-07-2018112.50125.00131.25137.50143.75150.00152.30156.25162.50168.75175.00187.50
ANSALHSG06-07-201810.9412.5013.2814.0614.6014.8415.6316.4117.1917.9718.7520.31
APEX06-07-2018312.50375.00382.50406.25437.50468.75500.00531.25562.50593.75625.00687.50
APLAPOLLO06-07-20181375.001500.001562.501625.001687.501688.451750.001812.501875.001937.502000.002125.00
APARINDS06-07-2018593.75625.00640.63648.95656.25671.88687.50703.13718.75734.38750.00781.25
APCOTEXIND06-07-2018484.38500.00507.81515.63515.70523.44531.25539.06546.88554.69562.50578.13
APOLLO06-07-2018125.00146.55150.00162.50175.00187.50200.00212.50225.00237.50250.00275.00
ANTGRAPHIC06-07-20180.290.390.440.490.540.550.590.630.680.730.780.88
APOLSINHOT06-07-20181125.001250.001312.501332.251375.001437.501500.001562.501625.001687.501750.001875.00
APLLTD06-07-2018406.25437.50453.13468.75484.38500.00515.63519.40531.25546.88562.50593.75
ARCHIDPLY06-07-201837.5050.0056.2559.5562.5068.7575.0081.2587.5093.75100.00112.50
APTECHT06-07-2018203.13218.75226.56234.38242.19243.10250.00257.81265.63273.44281.25296.88
APOLLOHOSP06-07-2018906.25937.50953.13968.75984.381000.001015.631016.751031.251046.881062.501093.75
ARENTERP06-07-20189.579.779.869.959.9610.0610.1610.2510.3510.4510.5510.74
APOLLOTYRE06-07-2018234.38250.00257.81261.50265.63273.44281.25289.06296.88304.69312.50328.13
ARCOTECH06-07-20189.3812.5013.4514.0615.6317.1918.7520.3121.8823.4425.0028.13
ARIHANTSUP06-07-201862.5067.9075.0081.2587.5093.75100.00106.25112.50118.75125.00137.50
ARMANFIN06-07-2018281.25312.50328.13335.00343.75359.38375.00390.63406.25421.88437.50468.75
ARIHANT06-07-201828.1331.2532.8134.3835.9436.0037.5039.0640.6342.1943.7546.88
ARIES06-07-201875.00100.00112.50113.45125.00137.50150.00162.50175.00187.50200.00225.00
ARCHIES06-07-201821.8825.0026.5627.0528.1329.6931.2532.8134.3835.9437.5040.63
ARROWGREEN06-07-201862.5084.60125.00156.25187.50218.75250.00281.25312.50343.75375.00437.50
AROGRANITE06-07-201853.1355.6556.2557.8159.3860.9462.5064.0665.6367.1968.7571.88
ARROWTEX06-07-201826.5628.1328.9129.6929.8030.4731.2532.0332.8133.5934.3835.94
ARSHIYA06-07-201831.2537.5040.6343.7546.8850.0053.1356.2559.3862.5063.2068.75
ARSSINFRA06-07-201821.8824.1525.0026.5628.1329.6931.2532.8134.3835.9437.5040.63
ARVSMART06-07-2018112.50125.00131.25137.50143.75150.00156.25161.10162.50168.75175.00187.50
ARVIND06-07-2018328.13343.75351.56359.38367.19375.00382.81390.63395.85398.44406.25421.88
ASAHISONG06-07-2018234.38250.00252.30257.81265.63273.44281.25289.06296.88304.69312.50328.13
ASHIANA06-07-2018112.50125.00131.25135.90137.50143.75150.00156.25162.50168.75175.00187.50
ASAL06-07-201843.7550.0053.1355.1056.2559.3862.5065.6368.7571.8875.0081.25
ASAHIINDIA06-07-2018320.31328.13331.10332.03335.94339.84343.75347.66351.56355.47359.38367.19
ASHAPURMIN06-07-201831.2537.5040.6343.7544.5546.8850.0053.1356.2559.3862.5068.75
ASHOKA06-07-2018203.13218.75226.56230.30234.38242.19250.00257.81265.63273.44281.25296.88
ASIANHOTNR06-07-2018203.13218.75226.56234.38242.19249.95250.00257.81265.63273.44281.25296.88
ASHIMASYN06-07-201817.1918.7519.5320.3121.0921.8822.6622.7523.4424.2225.0026.56
ASPINWALL06-07-2018218.75250.00257.00265.63281.25296.88312.50328.13343.75359.38375.00406.25
ASHOKLEY06-07-2018118.75125.00128.13131.25132.30134.38137.50140.63143.75146.88150.00156.25
ASIANTILES06-07-2018187.50250.00281.25295.00312.50343.75375.00406.25437.50468.75500.00562.50
ASTERDM06-07-2018137.50150.00156.25162.50167.05168.75175.00181.25187.50193.75200.00212.50
ASIANPAINT06-07-20181156.251187.501203.131218.751234.381250.001265.631281.251296.881312.501323.151343.75
ASTEC06-07-2018562.50625.00629.40656.25687.50718.75750.00781.25812.50843.75875.00937.50
ASSAMCO06-07-20181.952.342.542.732.933.133.303.323.523.713.914.30
ASTRON06-07-201893.75100.00103.13106.25109.38109.60112.50115.63118.75121.88125.00131.25
ASTRAL06-07-2018812.50875.00906.25937.50968.75991.251000.001031.251062.501093.751125.001187.50
ASTRAMICRO06-07-201881.2587.5090.6393.7596.88100.00100.55103.13106.25109.38112.50118.75
ASTRAZEN06-07-2018875.001000.001062.501125.001187.501250.001312.501375.001381.251437.501500.001625.00
ATLANTA06-07-201831.2537.5039.2040.6343.7546.8850.0053.1356.2559.3862.5068.75
ATFL06-07-2018593.75625.00640.63656.25659.25671.88687.50703.13718.75734.38750.00781.25
ATULAUTO06-07-2018359.38375.00382.81389.60390.63398.44406.25414.06421.88429.69437.50453.13
ATUL06-07-20182578.132656.252695.312711.402734.382773.442812.502851.562890.632929.692968.753046.88
AUBANK06-07-2018593.75625.00640.63656.25671.88679.35687.50703.13718.75734.38750.00781.25
ATLASCYCLE06-07-2018118.75124.55125.00128.13131.25134.38137.50140.63143.75146.88150.00156.25
AUSOMENT06-07-201856.2562.5065.6368.7570.7571.8875.0078.1381.2584.3887.5093.75
AURIONPRO06-07-2018162.50175.00181.25187.50193.75196.50200.00206.25212.50218.75225.00237.50
AUTOIND06-07-201856.2562.5062.7565.6368.7571.8875.0078.1381.2584.3887.5093.75
AVADHSUGAR06-07-2018296.88312.50320.31323.35328.13335.94343.75351.56359.38367.19375.00390.63
AUROPHARMA06-07-2018468.75500.00515.63531.25546.88562.50578.13593.75609.38617.60625.00656.25
AVANTIFEED06-07-2018-500.000.00250.00475.40500.00750.001000.001250.001500.001750.002000.002500.00
AUTOLITIND06-07-201843.7550.0053.1356.2556.6559.3862.5065.6368.7571.8875.0081.25
AUTOAXLES06-07-20181062.501125.001156.251187.501197.751218.751250.001281.251312.501343.751375.001437.50
AXISCADES06-07-201887.50100.00106.25112.50118.75122.35125.00131.25137.50143.75150.00162.50
AXISNIFTY06-07-20181015.631031.251039.061046.881054.691062.501070.311078.131085.941093.751095.261109.38
AVTNPL06-07-201828.1331.2532.2532.8134.3835.9437.5039.0640.6342.1943.7546.88
AYMSYNTEX06-07-201831.2537.5040.6343.7546.8847.4050.0053.1356.2559.3862.5068.75
AXISGOLD06-07-20182617.192656.252675.782695.312705.052714.842734.382753.912773.442792.972812.502851.56
AXISBANK06-07-2018484.38500.00507.81513.70515.63523.44531.25539.06546.88554.69562.50578.13
BAFNAPHARM06-07-201820.3121.8822.2022.6623.4424.2225.0025.7826.5627.3428.1329.69
BAJAJCORP06-07-2018390.63406.25414.06420.00421.88429.69437.50445.31453.13460.94468.75484.38
BAJAJ-AUTO06-07-20182343.752500.002578.132656.252734.382812.502890.632968.753020.103046.883125.003281.25
BAGFILMS06-07-20183.523.914.104.304.304.494.694.885.085.275.475.86
BAJAJELEC06-07-2018312.50375.00406.25437.50468.75500.00519.80531.25562.50593.75625.00687.50
BAJAJFINSV06-07-20185468.755625.005703.135781.255859.385937.506015.636058.556093.756171.886250.006406.25
BAJFINANCE06-07-20181875.002000.002062.502125.002187.502250.002312.502345.702375.002437.502500.002625.00
BAJAJHLDNG06-07-20182656.252812.502890.632946.152968.753046.883125.003203.133281.253359.383437.503593.75
BALKRISHNA06-07-201859.3862.5064.0665.6367.1968.7570.3170.9571.8873.4475.0078.13
BAJAJHIND06-07-20185.866.256.456.506.646.847.037.237.427.627.818.20
BALAMINES06-07-2018468.75500.00515.63531.20531.25546.88562.50578.13593.75609.38625.00656.25
BALAJITELE06-07-2018106.25112.50114.90115.63118.75121.88125.00128.13131.25134.38137.50143.75
BALLARPUR06-07-20188.599.389.7710.0010.1610.5510.9411.3311.7212.1112.5013.28
BALKRISIND06-07-2018937.501000.001031.251062.501093.751125.001156.251187.501201.701218.751250.001312.50
BALPHARMA06-07-201868.7575.0076.1078.1381.2584.3887.5090.6393.7596.88100.00106.25
BANARBEADS06-07-201831.2537.5040.6343.7546.8850.0053.1356.2558.4059.3862.5068.75
BALMLAWRIE06-07-2018187.50200.00206.25209.95212.50218.75225.00231.25237.50243.75250.00262.50
BANDHANBNK06-07-2018406.25437.50453.13468.75484.38500.00515.63531.25544.30546.88562.50593.75
BANCOINDIA06-07-2018187.50200.00203.95206.25212.50218.75225.00231.25237.50243.75250.00262.50
BALRAMCHIN06-07-201859.3862.5063.1064.0665.6367.1968.7570.3171.8873.4475.0078.13
BANG06-07-201831.2537.5040.6343.7546.8850.0053.1355.4556.2559.3862.5068.75
BANARISUG06-07-20181312.501375.001406.251437.501468.751477.851500.001531.251562.501593.751625.001687.50
BANKNIFTY06-07-201825390.6325781.2525976.5626171.8826367.1926493.8526562.5026757.8126953.1327148.4427343.7527734.38
BANKBEES06-07-20182421.882500.002539.062578.132617.192656.252695.312697.552734.382773.442812.502890.63
BANKBARODA06-07-201887.50100.00106.25112.50115.55118.75125.00131.25137.50143.75150.00162.50
BANSWRAS06-07-201868.7575.0078.1381.2584.3885.5087.5090.6393.7596.88100.00106.25
BANKINDIA06-07-201881.2586.6587.5090.6393.7596.88100.00103.13106.25109.38112.50118.75
BARTRONICS06-07-20188.599.389.709.7710.1610.5510.9411.3311.7212.1112.5013.28
BAYERCROP06-07-20183906.254062.504140.634218.754296.884375.004453.134531.254573.004609.384687.504843.75
BASML06-07-2018187.50200.00206.25212.50218.75225.00228.40231.25237.50243.75250.00262.50
BASF06-07-20181812.501875.001906.251910.851937.501968.752000.002031.252062.502093.752125.002187.50
BDL06-07-2018359.38374.80375.00382.81390.63398.44406.25414.06421.88429.69437.50453.13
BBL06-07-20181062.501125.001156.251187.501189.601218.751250.001281.251312.501343.751375.001437.50
BATAINDIA06-07-2018718.75750.00765.63781.25796.88812.50828.13830.10843.75859.38875.00906.25
BEARDSELL06-07-201828.1331.2532.8134.3835.9437.5037.7539.0640.6342.1943.7546.88
BEDMUTHA06-07-20189.3812.5014.0615.6317.1918.7519.2520.3121.8823.4425.0028.13
BBTC06-07-20181312.501375.001406.251437.501450.101468.751500.001531.251562.501593.751625.001687.50
BEL06-07-201893.75100.00103.13106.25109.38110.80112.50115.63118.75121.88125.00131.25
BEPL06-07-2018112.50125.00131.25137.50140.90143.75150.00156.25162.50168.75175.00187.50
BEML06-07-2018687.50750.00781.25812.50837.05843.75875.00906.25937.50968.751000.001062.50
BFINVEST06-07-2018156.25187.50203.13218.75233.00234.38250.00265.63281.25296.88312.50343.75
BERGEPAINT06-07-2018234.38250.00257.81265.63273.44281.25289.06296.55296.88304.69312.50328.13
BGLOBAL06-07-20182.733.003.133.323.523.713.914.104.304.494.695.08
BFUTILITIE06-07-2018281.25308.00312.50328.13343.75359.38375.00390.63406.25421.88437.50468.75
BHAGYANGR06-07-201834.3837.5039.0640.6342.1943.7545.3145.6046.8848.4450.0053.13
BHAGERIA06-07-2018265.63281.25289.06291.65296.88304.69312.50320.31328.13335.94343.75359.38
BHAGYAPROP06-07-201817.1918.7519.5320.3120.5021.0921.8822.6623.4424.2225.0026.56
BHANDARI06-07-20181.761.952.052.152.252.342.402.442.542.642.732.93
BGRENERGY06-07-201881.2587.5090.4090.6393.7596.88100.00103.13106.25109.38112.50118.75
BHARATFIN06-07-20181031.251062.501078.131093.751109.381125.001140.631156.251171.881181.001187.501218.75
BHARATWIRE06-07-201881.2587.5090.6393.7596.1096.88100.00103.13106.25109.38112.50118.75
BHARATGEAR06-07-2018112.50125.00131.25137.50143.75150.00154.70156.25162.50168.75175.00187.50
BHARATRAS06-07-20184375.005000.005312.505625.005937.506215.956250.006562.506875.007187.507500.008125.00
BHARATFORG06-07-2018531.25562.50578.13593.75609.38625.00632.35640.63656.25671.88687.50718.75
BHARTIARTL06-07-2018351.56359.38362.25363.28367.19371.09375.00378.91382.81386.72390.63398.44
BIGBLOC06-07-201825.0050.0062.5075.0086.1087.50100.00112.50125.00137.50150.00175.00
BILENERGY06-07-20180.340.390.420.440.460.490.500.510.540.560.590.63
BIL06-07-2018328.13343.75351.56359.38367.19375.00382.81386.50390.63398.44406.25421.88
BILPOWER27-06-20181.271.301.371.421.461.511.561.611.661.711.761.86
BHUSANSTL06-07-201818.7525.0028.1329.0031.2534.3837.5040.6343.7546.8850.0056.25
BHEL06-07-201856.2562.5065.6368.7570.3571.8875.0078.1381.2584.3887.5093.75
BIOFILCHEM06-07-201810.1610.9411.3311.4011.7212.1112.5012.8913.2813.6714.0614.84
BIRLACABLE06-07-201868.7575.0078.1381.2583.7584.3887.5090.6393.7596.88100.00106.25
BINANIIND06-07-201868.7575.0078.1381.2584.3887.3587.5090.6393.7596.88100.00106.25
BIOCON06-07-2018531.25562.50578.13593.75609.38625.00631.10640.63656.25671.88687.50718.75
BKMINDST06-07-201815.6318.7520.3121.1521.8823.4425.0026.5628.1329.6931.2534.38
BIRLACORPN06-07-2018656.25687.50701.45703.13718.75734.38750.00765.63781.25796.88812.50843.75
BIRLAMONEY06-07-201846.8850.0051.5653.1353.7054.6956.2557.8159.3860.9462.5065.63
BINDALAGRO06-07-201815.6318.7519.9520.3121.8823.4425.0026.5628.1329.6931.2534.38
BLS06-07-2018137.50150.00156.25162.50168.75171.00175.00181.25187.50193.75200.00212.50
BLISSGVS06-07-2018137.50150.00156.25162.50168.75171.25175.00181.25187.50193.75200.00212.50
BLUECHIP29-06-20180.050.100.120.150.170.200.220.240.250.270.290.34
BLUECOAST27-06-201862.5075.0081.2582.6087.5093.75100.00106.25112.50118.75125.00137.50
BLBLIMITED06-07-20186.647.037.237.427.457.627.818.018.208.408.598.98
BLUEBLENDS06-07-20187.037.818.208.508.598.989.389.7710.1610.5510.9411.72
BLKASHYAP06-07-201828.1331.2532.8134.3835.9436.4537.5039.0640.6342.1943.7546.88
BODALCHEM06-07-2018112.50124.95125.00131.25137.50143.75150.00156.25162.50168.75175.00187.50
BOROSIL06-07-2018625.00750.00812.50875.00937.50970.701000.001062.501125.001187.501250.001375.00
BLUESTARCO06-07-2018593.75625.00640.63650.50656.25671.88687.50703.13718.75734.38750.00781.25
BOSCHLTD06-07-201815625.0016250.0016562.5016875.0017187.5017500.0017769.9017812.5018125.0018437.5018750.0019375.00
BLUEDART06-07-20183281.253437.503515.633593.753621.453671.883750.003828.133906.253984.384062.504218.75
BOMDYEING06-07-2018156.25187.50203.13209.95218.75234.38250.00265.63281.25296.88312.50343.75
BRFL06-07-201815.6318.7520.3121.8822.9523.4425.0026.5628.1329.6931.2534.38
BRIGADE06-07-2018203.13204.25218.75226.56234.38242.19250.00257.81265.63273.44281.25296.88
BRNL06-07-2018156.25162.50165.63168.75169.70171.88175.00178.13181.25184.38187.50193.75
BPCL06-07-2018359.38374.55375.00382.81390.63398.44406.25414.06421.88429.69437.50453.13
BSE06-07-2018796.88812.50820.31828.13835.94843.75851.56859.38867.19872.00875.00890.63
BPL06-07-201843.7550.0050.9553.1356.2559.3862.5065.6368.7571.8875.0081.25
BROOKS06-07-201868.7575.0078.1381.2581.9584.3887.5090.6393.7596.88100.00106.25
BSLGOLDETF06-07-20182773.442812.502832.032845.002851.562871.092890.632910.162929.692949.222968.753007.81
BSELINFRA06-07-20182.542.732.832.933.033.053.133.223.323.423.523.71
BRITANNIA06-07-20185468.755625.005703.135781.255859.385937.506015.636093.756171.886250.006309.906406.25
BSLNIFTY06-07-2018103.13106.25107.81109.38110.94110.99112.50114.06115.63117.19118.75121.88
BUTTERFLY06-07-2018187.50250.00281.25312.50314.85343.75375.00406.25437.50468.75500.00562.50
BSL06-07-201840.6343.7545.3146.8848.4448.4550.0051.5653.1354.6956.2559.38
BYKE06-07-2018143.75147.85150.00153.13156.25159.38162.50165.63168.75171.88175.00181.25
BURNPUR06-07-20183.523.914.104.304.494.694.754.885.085.275.475.86
BVCL06-07-201817.1918.4518.7519.5320.3121.0921.8822.6623.4424.2225.0026.56
CAMLINFINE06-07-201868.7575.0078.1381.2584.1084.3887.5090.6393.7596.88100.00106.25
CALSOFT06-07-201821.8825.0026.5627.8528.1329.6931.2532.8134.3835.9437.5040.63
CADILAHC06-07-2018281.25312.50328.13343.75359.38375.00381.65390.63406.25421.88437.50468.75
CANDC06-07-201831.2537.5038.4540.6343.7546.8850.0053.1356.2559.3862.5068.75
CAPACITE06-07-2018234.38250.00257.81265.63273.44273.45281.25289.06296.88304.69312.50328.13
CANBK06-07-2018203.13218.75226.56234.38242.19247.65250.00257.81265.63273.44281.25296.88
CAPF06-07-2018468.75500.00512.40515.63531.25546.88562.50578.13593.75609.38625.00656.25
CANTABIL06-07-201887.50100.00106.25112.50112.80118.75125.00131.25137.50143.75150.00162.50
CAPLIPOINT06-07-2018312.50375.00400.75406.25437.50468.75500.00531.25562.50593.75625.00687.50
CAPTRUST06-07-2018359.38375.00382.81390.63393.30398.44406.25414.06421.88429.69437.50453.13
CAREERP06-07-201881.2587.5090.6391.0093.7596.88100.00103.13106.25109.38112.50118.75
CARERATING06-07-20181062.501125.001156.251187.501218.751250.001250.501281.251312.501343.751375.001437.50
CANFINHOME06-07-2018281.25312.50328.13339.90343.75359.38375.00390.63406.25421.88437.50468.75
CASTEXTECH06-07-20181.171.561.761.952.152.152.342.542.732.933.133.52
CASTROLIND06-07-2018137.50150.00156.25162.45162.50168.75175.00181.25187.50193.75200.00212.50
CCHHL06-07-20187.037.818.208.598.708.989.389.7710.1610.5510.9411.72
CDSL06-07-2018257.81265.63267.15269.53273.44277.34281.25285.16289.06292.97296.88304.69
CARBORUNIV06-07-2018296.88312.50320.31323.60328.13335.94343.75351.56359.38367.19375.00390.63
CCCL06-07-20182.733.133.253.323.523.713.914.104.304.494.695.08
CCL06-07-2018234.38250.00257.81265.63265.85273.44281.25289.06296.88304.69312.50328.13
CEATLTD06-07-20181062.501125.001156.251187.501218.751250.001281.251301.101312.501343.751375.001437.50
CEBBCO06-07-20187.819.3810.1610.9411.7212.5013.2813.5514.0614.8415.6317.19
CELEBRITY06-07-20187.819.3810.1610.9411.7212.0512.5013.2814.0614.8415.6317.19
CELESTIAL06-07-20183.136.257.819.3810.9412.5013.8014.0615.6317.1918.7521.88
CENTRUM06-07-201851.5653.0053.1353.9154.6955.4756.2557.0357.8158.5959.3860.94
CENTEXT06-07-20185.085.475.665.866.056.106.256.456.646.847.037.42
CENTRALBK06-07-201856.2562.5065.6367.6568.7571.8875.0078.1381.2584.3887.5093.75
CENTUM06-07-2018343.75375.00390.63406.25409.60421.88437.50453.13468.75484.38500.00531.25
CENTENKA06-07-2018156.25187.50203.13218.75229.90234.38250.00265.63281.25296.88312.50343.75
CENTURYPLY06-07-2018203.13218.75226.56234.38242.19242.20250.00257.81265.63273.44281.25296.88
CEREBRAINT06-07-201846.8850.0051.5653.1354.6955.4056.2557.8159.3860.9462.5065.63
CERA06-07-20182578.132656.252695.312714.052734.382773.442812.502851.562890.632929.692968.753046.88
CGCL06-07-201868.7575.0078.1379.0581.2584.3887.5090.6393.7596.88100.00106.25
CENTURYTEX06-07-2018843.75875.00890.63906.25918.85921.88937.50953.13968.75984.381000.001031.25
CHEMFAB06-07-2018137.50150.00156.25162.50168.75175.00175.10181.25187.50193.75200.00212.50
CESC06-07-2018812.50875.00906.25912.35937.50968.751000.001031.251062.501093.751125.001187.50
CGPOWER06-07-201843.7550.0053.1356.2559.3860.0562.5065.6368.7571.8875.0081.25
CHAMBLFERT06-07-2018143.75150.00150.20153.13156.25159.38162.50165.63168.75171.88175.00181.25
CHOLAFIN06-07-20181312.501375.001406.251437.501468.751485.551500.001531.251562.501593.751625.001687.50
CHENNPETRO06-07-2018234.38250.00257.81265.63273.44281.25289.06291.10296.88304.69312.50328.13
CHROMATIC06-07-20181.071.171.221.271.301.321.371.421.461.511.561.66
CIGNITITEC06-07-2018218.75250.00265.63281.25296.88312.50328.13340.95343.75359.38375.00406.25
CINELINE06-07-201853.1356.2557.8158.4059.3860.9462.5064.0665.6367.1968.7571.88
CIMMCO06-07-201856.2562.5065.5565.6368.7571.8875.0078.1381.2584.3887.5093.75
CLEDUCATE06-07-2018125.00141.45150.00162.50175.00187.50200.00212.50225.00237.50250.00275.00
CMICABLES06-07-2018156.25187.50203.13218.75224.80234.38250.00265.63281.25296.88312.50343.75
CNOVAPETRO06-07-201823.4425.0025.7826.5626.8027.3428.1328.9129.6930.4731.2532.81
CINEVISTA06-07-20183.914.695.085.475.866.256.506.647.037.427.818.59
COCHINSHIP06-07-2018406.25427.60437.50453.13468.75484.38500.00515.63531.25546.88562.50593.75
CLNINDIA06-07-2018390.63395.20406.25414.06421.88429.69437.50445.31453.13460.94468.75484.38
COFFEEDAY06-07-2018218.75250.00260.10265.63281.25296.88312.50328.13343.75359.38375.00406.25
COALINDIA06-07-2018234.38250.00257.81265.63271.20273.44281.25289.06296.88304.69312.50328.13
COMPINFO06-07-201828.1330.7531.2532.8134.3835.9437.5039.0640.6342.1943.7546.88
CIPLA06-07-2018468.75500.00515.63531.25546.88562.50578.13593.75609.38612.50625.00656.25
COLPAL06-07-20181093.751125.001140.631144.501156.251171.881187.501203.131218.751234.381250.001281.25
COMPUSOFT06-07-201810.1610.9411.3311.5011.7212.1112.5012.8913.2813.6714.0614.84
CONTROLPR06-07-2018281.25312.50328.13343.75359.38375.00390.63397.70406.25421.88437.50468.75
CORALFINAC06-07-201815.6318.7520.3121.8821.9023.4425.0026.5628.1329.6931.2534.38
CONSOFINVT06-07-201853.1353.2556.2557.8159.3860.9462.5064.0665.6367.1968.7571.88
COROMANDEL06-07-2018343.75375.00390.63406.25421.88427.30437.50453.13468.75484.38500.00531.25
CORDSCABLE06-07-201837.5050.0056.2562.5063.4568.7575.0081.2587.5093.75100.00112.50
CONCOR06-07-2018250.00500.00625.00651.10750.00875.001000.001125.001250.001375.001500.001750.00
COUNCODOS06-07-20181.171.561.761.952.152.342.542.552.732.933.133.52
CPSEETF06-07-201824.2225.0025.3925.7825.7826.1726.5626.9527.3427.7328.1328.91
COX&KINGS06-07-2018187.50200.00206.25209.30212.50218.75225.00231.25237.50243.75250.00262.50
CREST06-07-2018156.25162.50165.63168.75171.88175.00177.50178.13181.25184.38187.50193.75
CORPBANK06-07-201815.6318.7520.3121.8823.4425.0025.2526.5628.1329.6931.2534.38
CRMFGETF06-07-20182578.132656.252695.312734.382773.442812.502851.562880.002890.632929.692968.753046.88
COSMOFILMS06-07-2018210.94218.75222.66226.56229.35230.47234.38238.28242.19246.09250.00257.81
CROMPTON06-07-2018206.25212.50215.63218.75221.88225.00228.13228.25231.25234.38237.50243.75
CREATIVEYE06-07-20182.933.003.133.223.323.423.523.613.713.813.914.10
CTE06-07-201848.4450.0050.7851.5652.1552.3453.1353.9154.6955.4756.2557.81
CUBEXTUB06-07-20189.3812.5014.0614.7015.6317.1918.7520.3121.8823.4425.0028.13
CRISIL06-07-20181375.001500.001562.501625.001687.501750.001807.051812.501875.001937.502000.002125.00
CUPID06-07-2018203.13218.75226.56231.05234.38242.19250.00257.81265.63273.44281.25296.88
CUB06-07-2018168.75175.00178.13181.25184.38187.50187.70190.63193.75196.88200.00206.25
CURATECH02-07-20183.914.004.695.085.475.866.256.647.037.427.818.59
CUMMINSIND06-07-2018593.75625.00640.63656.25660.30671.88687.50703.13718.75734.38750.00781.25
CYIENT06-07-2018656.25687.50703.13718.75732.45734.38750.00765.63781.25796.88812.50843.75
CYBERMEDIA06-07-20187.037.818.208.598.708.989.389.7710.1610.5510.9411.72
DALMIABHA06-07-20182031.252187.502265.632299.602343.752421.882500.002578.132656.252734.382812.502968.75
DAAWAT06-07-201837.5050.0056.2558.1062.5068.7575.0081.2587.5093.75100.00112.50
DAMODARIND06-07-2018103.13106.25107.05107.81109.38110.94112.50114.06115.63117.19118.75121.88
CYBERTECH06-07-201831.2537.5040.6343.7546.5546.8850.0053.1356.2559.3862.5068.75
DALMIASUG06-07-201843.7550.0053.1353.4056.2559.3862.5065.6368.7571.8875.0081.25
DBL06-07-2018375.00500.00562.50625.00687.50687.85750.00812.50875.00937.501000.001125.00
DATAMATICS06-07-201893.75100.00102.50103.13106.25109.38112.50115.63118.75121.88125.00131.25
DBCORP06-07-2018226.56234.38238.28242.19246.09250.00253.91257.81261.15261.72265.63273.44
DCAL06-07-2018234.38250.00257.81263.70265.63273.44281.25289.06296.88304.69312.50328.13
DABUR06-07-2018351.56359.38363.28367.19370.00371.09375.00378.91382.81386.72390.63398.44
DBSTOCKBRO05-07-20188.208.508.598.798.989.189.389.579.779.9610.1610.55
DBREALTY06-07-201831.2537.5038.0540.6343.7546.8850.0053.1356.2559.3862.5068.75
DCBBANK06-07-2018156.25162.50165.63168.75171.88175.00178.13181.25184.38187.50193.75
DCMFINSERV05-07-20182.152.252.342.442.542.642.732.832.933.033.133.32
DCMSHRIRAM06-07-2018218.75250.00265.63281.25296.88312.50316.75328.13343.75359.38375.00406.25
DECCANCE06-07-2018343.75375.00390.63406.25421.88422.70437.50453.13468.75484.38500.00531.25
DCM06-07-201868.7575.0078.1381.2584.3887.5090.6391.4593.7596.88100.00106.25
DEEPAKNTR06-07-2018203.13218.75226.56234.38235.90242.19250.00257.81265.63273.44281.25296.88
DCW06-07-201820.3121.8822.6623.3023.4424.2225.0025.7826.5627.3428.1329.69
DEEPIND06-07-201825.0050.0062.5075.0080.5087.50100.00112.50125.00137.50150.00175.00
DEEPAKFERT06-07-2018218.75250.00265.63267.70281.25296.88312.50328.13343.75359.38375.00406.25
DELTACORP06-07-2018203.13218.75226.56234.38235.70242.19250.00257.81265.63273.44281.25296.88
DELTAMAGNT05-07-201831.2537.5040.6343.7546.8850.0051.1053.1356.2559.3862.5068.75
DFMFOODS06-07-20181062.501125.001156.251187.501207.151218.751250.001281.251312.501343.751375.001437.50
DEN06-07-201837.5050.0056.2562.4062.5068.7575.0081.2587.5093.75100.00112.50
DENORA06-07-2018218.75250.00265.63281.25284.95296.88312.50328.13343.75359.38375.00406.25
DHANUKA06-07-2018468.75500.00515.63531.25546.88547.25562.50578.13593.75609.38625.00656.25
DENABANK06-07-201813.2814.0614.4514.6514.8415.2315.6316.0216.4116.8017.1917.97
DHANBANK06-07-201814.0615.6316.4117.1517.1917.9718.7519.5320.3121.0921.8823.44
DHAMPURSUG06-07-201862.5075.0081.2582.5587.5093.75100.00106.25112.50118.75125.00137.50
DIAMONDYD06-07-20181062.501125.001125.601156.251187.501218.751250.001281.251312.501343.751375.001437.50
DHFL06-07-2018578.13593.75601.56609.38617.19617.95625.00632.81640.63648.44656.25671.88
DHUNINV06-07-2018281.25292.70312.50328.13343.75359.38375.00390.63406.25421.88437.50468.75
DIGJAMLTD06-07-20183.914.695.085.475.866.056.256.647.037.427.818.59
DIAPOWER06-07-20181.952.342.542.602.732.933.133.323.523.713.914.30
DHARSUGAR06-07-201811.7212.5012.8913.0013.2813.6714.0614.4514.8415.2315.6316.41
DICIND06-07-2018359.38375.00382.81390.63398.44401.05406.25414.06421.88429.69437.50453.13
DIXON06-07-20182656.252812.502887.602890.632968.753046.883125.003203.133281.253359.383437.503593.75
DISHTV06-07-201867.1968.7569.5370.3171.0971.8872.6672.8573.4474.2275.0076.56
DMART06-07-20181312.501375.001406.251437.501468.751500.001531.251562.501568.251593.751625.001687.50
DNAMEDIA06-07-20185.476.256.647.037.427.557.818.208.598.989.3810.16
DOLLAR06-07-2018281.25312.50315.55328.13343.75359.38375.00390.63406.25421.88437.50468.75
DIVISLAB06-07-2018812.50875.00906.25937.50968.751000.001031.251062.501074.001093.751125.001187.50
DLINKINDIA06-07-201868.7575.0078.1381.2584.3885.8087.5090.6393.7596.88100.00106.25
DLF06-07-2018162.50175.00181.25186.65187.50193.75200.00206.25212.50218.75225.00237.50
DPL06-07-201887.50100.00106.25112.30112.50118.75125.00131.25137.50143.75150.00162.50
DONEAR06-07-201834.3836.7537.5039.0640.6342.1943.7545.3146.8848.4450.0053.13
DOLPHINOFF06-07-201856.2562.5062.6065.6368.7571.8875.0078.1381.2584.3887.5093.75
DPSCLTD06-07-201820.3120.6021.8822.6623.4424.2225.0025.7826.5627.3428.1329.69
DQE06-07-20187.037.818.208.598.989.259.389.7710.1610.5510.9411.72
DSSL06-07-201828.1331.2532.6032.8134.3835.9437.5039.0640.6342.1943.7546.88
DTIL06-07-2018218.75250.00265.63281.25296.88298.80312.50328.13343.75359.38375.00406.25
DUCON06-07-201815.6318.7520.3121.8822.9023.4425.0026.5628.1329.6931.2534.38
DREDGECORP06-07-2018468.75500.00510.20515.63531.25546.88562.50578.13593.75609.38625.00656.25
DYNPRO06-07-2018112.50125.00131.25137.50141.75143.75150.00156.25162.50168.75175.00187.50
DWARKESH06-07-201815.6317.0018.7520.3121.8823.4425.0026.5628.1329.6931.2534.38
DYNAMATECH06-07-20181375.001500.001562.501605.001625.001687.501750.001812.501875.001937.502000.002125.00
DRREDDY06-07-20181875.002000.002062.502125.002187.502250.002269.052312.502375.002437.502500.002625.00
EBANK29-06-20181562.501875.002031.252187.502343.752500.002501.002656.252812.502968.753125.003437.50
EASTSILK06-07-20181.952.342.542.732.902.933.133.323.523.713.914.30
ECEIND06-07-2018218.75250.00265.63280.10281.25296.88312.50328.13343.75359.38375.00406.25
ECLERX06-07-20181218.751250.001265.631281.251296.881299.851312.501328.131343.751359.381375.001406.25
EASUNREYRL06-07-201810.9411.1512.5013.2814.0614.8415.6316.4117.1917.9718.7520.31
EDELWEISS06-07-2018265.63281.25289.06294.30296.88304.69312.50320.31328.13335.94343.75359.38
EDL06-07-201815.6317.2018.7520.3121.8823.4425.0026.5628.1329.6931.2534.38
EIHAHOTELS06-07-2018312.50375.00406.25410.20437.50468.75500.00531.25562.50593.75625.00687.50
EICHERMOT06-07-201827343.7527626.3028125.0028515.6328906.2529296.8829687.5030078.1330468.7530859.3831250.0032031.25
EIDPARRY06-07-2018203.13216.25218.75226.56234.38242.19250.00257.81265.63273.44281.25296.88
ELAND06-07-20187.037.818.108.208.598.989.389.7710.1610.5510.9411.72
EIHOTEL06-07-2018137.50150.00156.25160.80162.50168.75175.00181.25187.50193.75200.00212.50
EKC06-07-201831.2533.7037.5040.6343.7546.8850.0053.1356.2559.3862.5068.75
EIMCOELECO06-07-2018328.13343.75351.56359.38367.19375.00382.81382.95390.63398.44406.25421.88
ELECTROSL06-07-20181.371.561.661.761.861.952.052.102.152.252.342.54
ELECON06-07-201843.7550.0053.1356.2557.9559.3862.5065.6368.7571.8875.0081.25
ELECTHERM06-07-201875.00100.00112.50125.00137.50141.85150.00162.50175.00187.50200.00225.00
ELGIRUBCO06-07-201828.1331.2532.8133.5534.3835.9437.5039.0640.6342.1943.7546.88
EMAMIINFRA06-07-2018156.25160.25187.50203.13218.75234.38250.00265.63281.25296.88312.50343.75
ELECTCAST06-07-201815.6318.7520.3120.9521.8823.4425.0026.5628.1329.6931.2534.38
ELGIEQUIP06-07-2018234.38250.00257.81265.63269.95273.44281.25289.06296.88304.69312.50328.13
EMAMILTD06-07-2018250.00500.00532.70625.00750.00875.001000.001125.001250.001375.001500.001750.00
ENDURANCE06-07-20181156.251187.501203.131218.751234.381250.001253.251265.631281.251296.881312.501343.75
EMKAY06-07-201887.50100.00106.25112.50117.45118.75125.00131.25137.50143.75150.00162.50
EMCO06-07-20183.914.695.085.475.865.906.256.647.037.427.818.59
EMMBI06-07-2018112.50125.00131.25137.50143.75145.60150.00156.25162.50168.75175.00187.50
ENERGYDEV06-07-201814.0615.6315.8016.4117.1917.9718.7519.5320.3121.0921.8823.44
EQ3006-07-2018218.75250.00265.63270.00281.25296.88312.50328.13343.75359.38375.00406.25
EON06-07-201843.7550.0051.6553.1356.2559.3862.5065.6368.7571.8875.0081.25
ENIL06-07-2018593.75625.00640.63656.25671.88687.50700.25703.13718.75734.38750.00781.25
ERIS06-07-2018656.25687.50699.85703.13718.75734.38750.00765.63781.25796.88812.50843.75
EQUITAS06-07-2018112.50125.00131.25137.50140.05143.75150.00156.25162.50168.75175.00187.50
ENGINERSIN06-07-2018106.25112.50115.63118.75121.88125.00128.13129.60131.25134.38137.50143.75
EROSMEDIA06-07-201887.50100.00106.25112.50113.70118.75125.00131.25137.50143.75150.00162.50
ESL11-06-20180.390.780.981.101.171.371.561.761.952.152.342.73
ESSARSHPNG06-07-201814.8415.5015.6316.0216.4116.8017.1917.5817.9718.3618.7519.53
ESABINDIA06-07-2018531.25562.50578.13593.75609.38620.70625.00640.63656.25671.88687.50718.75
ESSDEE06-07-201821.8825.0026.5627.0528.1329.6931.2532.8134.3835.9437.5040.63
ESCORTS06-07-2018781.25812.50828.13843.75859.38875.00879.65890.63906.25921.88937.50968.75
ESTER06-07-201831.2537.5040.6343.7546.8848.2550.0053.1356.2559.3862.5068.75
EUROMULTI18-06-20181.761.952.052.152.252.342.402.442.542.642.732.93
EUROCERA06-07-20180.781.561.952.342.502.733.133.523.914.304.695.47
ESSELPACK06-07-201893.75108.10125.00140.63156.25171.88187.50203.13218.75234.38250.00281.25
EXCEL06-07-20184.696.256.457.037.818.599.3810.1610.9411.7212.5014.06
EVEREADY06-07-2018203.13218.75226.56229.35234.38242.19250.00257.81265.63273.44281.25296.88
EVERESTIND06-07-2018343.75375.00390.63393.95406.25421.88437.50453.13468.75484.38500.00531.25
EUROTEXIND06-07-201815.6318.7520.3121.8822.9023.4425.0026.5628.1329.6931.2534.38
EXCELCROP06-07-20182656.252812.502890.632968.753046.883095.403125.003203.133281.253359.383437.503593.75
EXCELINDUS06-07-2018875.001000.001062.501125.001187.501242.951250.001312.501375.001437.501500.001625.00
FAIRCHEM06-07-2018281.25312.50328.13343.75359.38369.70375.00390.63406.25421.88437.50468.75
EXIDEIND06-07-2018226.56234.38238.28242.19246.09250.00253.91257.81261.72262.80265.63273.44
FCONSUMER06-07-201840.6343.7545.3146.8848.4448.6050.0051.5653.1354.6956.2559.38
FCL06-07-201843.7550.0053.1353.6556.2559.3862.5065.6368.7571.8875.0081.25
FEDDERELEC06-07-201812.5023.1025.0031.2537.5043.7550.0056.2562.5068.7575.0087.50
FACT06-07-201840.6343.7544.1545.3146.8848.4450.0051.5653.1354.6956.2559.38
FEL06-07-201832.8134.3835.1635.9436.7237.5038.2838.9539.0639.8440.6342.19
FCSSOFT06-07-20180.170.200.210.220.230.240.250.260.270.280.290.32
FELDVR06-07-201832.8134.3835.1635.9436.7237.5038.2538.2839.0639.8440.6342.19
FDC06-07-2018203.13218.75226.56234.38236.50242.19250.00257.81265.63273.44281.25296.88
FILATEX06-07-2018-50.000.0025.0042.5050.0075.00100.00125.00150.00175.00200.00250.00
FINEORG06-07-2018765.63781.25789.06796.88804.69807.05812.50820.31828.13835.94843.75859.38
FIEMIND06-07-2018687.50750.00780.00781.25812.50843.75875.00906.25937.50968.751000.001062.50
FEDERALBNK06-07-201871.8875.0076.5678.1379.6981.2581.5082.8184.3885.9487.5090.63
FIRSTWIN31-05-20180.981.171.271.371.451.461.561.661.761.861.952.15
FLEXITUFF06-07-201818.7525.0028.1330.4531.2534.3837.5040.6343.7546.8850.0056.25
FLFL06-07-2018390.63401.40406.25414.06421.88429.69437.50445.31453.13460.94468.75484.38
FMNL06-07-201893.7595.50100.00103.13106.25109.38112.50115.63118.75121.88125.00131.25
FINCABLES06-07-2018531.25562.50578.13581.75593.75609.38625.00640.63656.25671.88687.50718.75
FINPIPE06-07-2018531.25537.70562.50578.13593.75609.38625.00640.63656.25671.88687.50718.75
FORTUNEFIN06-07-2018162.50175.00181.25187.50193.75195.20200.00206.25212.50218.75225.00237.50
FMGOETZE06-07-2018390.63406.25414.06421.88425.45429.69437.50445.31453.13460.94468.75484.38
FSC06-07-2018593.75625.00640.63654.65656.25671.88687.50703.13718.75734.38750.00781.25
FRETAIL06-07-2018515.63531.25539.06546.88554.15554.69562.50570.31578.13585.94593.75609.38
FORTIS06-07-2018118.75125.00128.13131.25134.38137.50138.50140.63143.75146.88150.00156.25
FSL06-07-201856.2562.5065.6368.7569.7071.8875.0078.1381.2584.3887.5093.75
GABRIEL06-07-2018131.25136.65137.50140.63143.75146.88150.00153.13156.25159.38162.50168.75
FOSECOIND06-07-20181187.501250.001281.251297.701312.501343.751375.001406.251437.501468.751500.001562.50
GALAXYSURF06-07-20181187.501250.001270.701281.251312.501343.751375.001406.251437.501468.751500.001562.50
GAEL06-07-2018125.00150.00162.50175.00187.50198.90200.00212.50225.00237.50250.00275.00
GAL06-07-20185.476.256.646.957.037.427.818.208.598.989.3810.16
GALLISPAT06-07-2018156.25187.50203.13218.75234.38250.00265.63279.35281.25296.88312.50343.75
GAIL06-07-2018265.63281.25289.06296.88304.69312.50320.31328.13335.94343.75344.20359.38
GALLANTT06-07-201840.6343.7545.3145.7546.8848.4450.0051.5653.1354.6956.2559.38
GAMMNINFRA06-07-20180.390.780.981.171.371.561.651.761.952.152.342.73
GANECOS06-07-2018328.13343.75349.00351.56359.38367.19375.00382.81390.63398.44406.25421.88
GANGESSECU06-07-201812.5025.0031.2537.5043.7547.2050.0056.2562.5068.7575.0087.50
GANDHITUBE06-07-2018328.13343.75351.56359.38367.19375.00376.00382.81390.63398.44406.25421.88
GANESHHOUC06-07-201893.7597.60100.00103.13106.25109.38112.50115.63118.75121.88125.00131.25
GAMMONIND22-09-20177.037.818.208.208.598.989.389.7710.1610.5510.9411.72
GAYAHWS06-07-20187.037.757.818.208.598.989.389.7710.1610.5510.9411.72
GATI06-07-201868.7575.0078.1381.2584.3887.5088.4090.6393.7596.88100.00106.25
GAYAPROJ06-07-2018137.50150.00156.25162.50164.75168.75175.00181.25187.50193.75200.00212.50
GARWALLROP06-07-2018812.50875.00906.25937.50968.751000.001031.251062.501093.751125.001153.301187.50
GARDENSILK06-07-201815.6318.7520.3121.8823.4424.4525.0026.5628.1329.6931.2534.38
GEECEE06-07-2018112.50125.00131.00131.25137.50143.75150.00156.25162.50168.75175.00187.50
GENUSPAPER06-07-20188.599.389.7710.1610.5510.9411.3311.5011.7212.1112.5013.28
GDL06-07-2018162.50164.90175.00181.25187.50193.75200.00206.25212.50218.75225.00237.50
GEMINI06-07-20180.490.590.630.680.730.780.800.830.880.930.981.07
GEOJITFSL06-07-201868.7574.2575.0078.1381.2584.3887.5090.6393.7596.88100.00106.25
GEPIL06-07-2018718.75750.00756.55765.63781.25796.88812.50828.13843.75859.38875.00906.25
GET&D06-07-2018265.63275.00281.25289.06296.88304.69312.50320.31328.13335.94343.75359.38
GENESYS06-07-2018156.25187.50188.00203.13218.75234.38250.00265.63281.25296.88312.50343.75
GENUSPOWER06-07-201834.3837.5039.0640.6341.0042.1943.7545.3146.8848.4450.0053.13
GICRE06-07-2018656.25687.50703.13718.75734.38750.00764.70765.63781.25796.88812.50843.75
GESHIP06-07-2018265.63273.70281.25289.06296.88304.69312.50320.31328.13335.94343.75359.38
GILLANDERS06-07-201843.7550.0053.1354.6056.2559.3862.5065.6368.7571.8875.0081.25
GILLETTE06-07-20186328.136406.256445.316484.386523.446523.556562.506601.566640.636679.696718.756796.88
GICHSGFIN06-07-2018328.13343.75350.35351.56359.38367.19375.00382.81390.63398.44406.25421.88
GHCL06-07-2018257.81265.63269.53270.15273.44277.34281.25285.16289.06292.97296.88304.69
GISOLUTION30-05-20182.733.133.323.523.713.914.104.304.404.494.695.08
GITANJALI06-07-20181.563.133.753.914.695.476.257.037.818.599.3810.94
GKWLIMITED06-07-2018656.25687.50703.13718.75734.38750.00765.63770.00781.25796.88812.50843.75
GINNIFILA06-07-201815.6318.7520.1520.3121.8823.4425.0026.5628.1329.6931.2534.38
GLFL30-05-20181.761.951.952.052.152.252.342.442.542.642.732.93
GIPCL06-07-201884.3887.5089.0690.0590.6392.1993.7595.3196.8898.44100.00103.13
GLOBALVECT06-07-201862.5075.0081.2582.1587.5093.75100.00106.25112.50118.75125.00137.50
GLOBOFFS06-07-201815.6318.7520.1520.3121.8823.4425.0026.5628.1329.6931.2534.38
GLENMARK06-07-2018468.75500.00515.63531.25546.88562.50578.13582.85593.75609.38625.00656.25
GLAXO06-07-20181562.501875.002031.252187.502343.752500.002656.252812.502864.952968.753125.003437.50
GMMPFAUDLR06-07-2018687.50750.00781.25803.05812.50843.75875.00906.25937.50968.751000.001062.50
GLOBUSSPR06-07-201887.50100.00106.25112.50118.75119.65125.00131.25137.50143.75150.00162.50
GNA06-07-2018406.25437.50443.60453.13468.75484.38500.00515.63531.25546.88562.50593.75
GMBREW06-07-2018687.50750.00781.25812.50842.90843.75875.00906.25937.50968.751000.001062.50
GMRINFRA06-07-201814.0615.6316.2516.4117.1917.9718.7519.5320.3121.0921.8823.44
GMDCLTD06-07-201893.75100.00103.13106.25106.75109.38112.50115.63118.75121.88125.00131.25
GOCLCORP06-07-2018343.75373.10375.00390.63406.25421.88437.50453.13468.75484.38500.00531.25
GODREJAGRO06-07-2018531.25562.50578.13593.75609.35609.38625.00640.63656.25671.88687.50718.75
GOACARBON06-07-2018562.50625.00627.65656.25687.50718.75750.00781.25812.50843.75875.00937.50
GNFC06-07-2018343.75375.00390.63406.25421.88430.70437.50453.13468.75484.38500.00531.25
GODREJCP06-07-20181093.751125.001140.631156.251171.881187.501203.131218.751234.381250.001281.25
GODREJIND06-07-2018468.75500.00515.63531.25546.88562.50578.13591.75593.75609.38625.00656.25
GODFRYPHLP06-07-2018656.25687.50703.13717.85718.75734.38750.00765.63781.25796.88812.50843.75
GODREJPROP06-07-2018656.25687.50703.13707.65718.75734.38750.00765.63781.25796.88812.50843.75
GOKULAGRO06-07-201810.9412.5013.2814.0614.8415.5015.6316.4117.1917.9718.7520.31
GOKUL06-07-20187.819.3810.1610.9411.7212.5012.6513.2814.0614.8415.6317.19
GOKEX06-07-201868.7575.0078.1379.1081.2584.3887.5090.6393.7596.88100.00106.25
GOLDBEES06-07-20182617.192656.252675.782695.312714.842732.652734.382753.912773.442792.972812.502851.56
GOLDENTOBC06-07-201831.2532.9537.5040.6343.7546.8850.0053.1356.2559.3862.5068.75
GOLDINFRA06-07-201875.00100.00112.50125.00137.50150.00162.50164.95175.00187.50200.00225.00
GOLDIAM06-07-201843.7550.0053.1356.2556.3559.3862.5065.6368.7571.8875.0081.25
GOLDSHARE06-07-20182578.132656.252695.312734.382744.702773.442812.502851.562890.632929.692968.753046.88
GOODLUCK06-07-201856.2562.5065.6368.7569.4071.8875.0078.1381.2584.3887.5093.75
GPTINFRA06-07-2018112.50125.00131.25137.50143.75150.00156.25157.55162.50168.75175.00187.50
GOLDTECH06-07-20183.136.257.819.3810.9411.6012.5014.0615.6317.1918.7521.88
GPPL06-07-201893.75100.00103.13106.25109.38111.85112.50115.63118.75121.88125.00131.25
GPIL06-07-2018187.50250.00281.25312.50343.75375.00406.25424.10437.50468.75500.00562.50
GRANULES06-07-201856.2562.5065.6368.7571.8875.0078.1381.2582.7084.3887.5093.75
GRAVITA06-07-2018112.50125.00131.25137.50143.75150.00154.25156.25162.50168.75175.00187.50
GRAPHITE06-07-2018687.50750.00781.25812.50843.75875.00906.25937.50941.40968.751000.001062.50
GREENFIRE25-06-2018-0.200.000.100.200.290.390.490.590.600.680.780.98
GREENLAM06-07-2018625.00750.00812.50875.00937.50995.751000.001062.501125.001187.501250.001375.00
GRASIM06-07-2018906.25937.50953.13968.75984.38988.551000.001015.631031.251046.881062.501093.75
GREAVESCOT06-07-2018118.75125.00128.13131.25134.38137.50140.63141.60143.75146.88150.00156.25
GREENPOWER06-07-20185.476.256.647.037.107.427.818.208.598.989.3810.16
GROBTEA06-07-2018375.00500.00562.50625.00682.90687.50750.00812.50875.00937.501000.001125.00
GRPLTD06-07-20181093.751125.001140.631156.251171.881187.501190.001203.131218.751234.381250.001281.25
GREENPLY06-07-2018203.13218.75220.75226.56234.38242.19250.00257.81265.63273.44281.25296.88
GSCLCEMENT06-07-201821.8825.0026.5628.1329.3029.6931.2532.8134.3835.9437.5040.63
GRINDWELL06-07-2018406.25437.50453.13468.75484.38500.00515.63516.95531.25546.88562.50593.75
GRUH06-07-2018125.00250.00312.50345.85375.00437.50500.00562.50625.00687.50750.00875.00
GSPL06-07-2018137.50150.00156.25162.50168.75175.00179.70181.25187.50193.75200.00212.50
GSS06-07-201862.5073.5575.0081.2587.5093.75100.00106.25112.50118.75125.00137.50
GSKCONS06-07-20185781.255937.506015.636093.756171.886250.006328.136392.106406.256484.386562.506718.75
GSFC06-07-201893.75100.00103.13106.25106.80109.38112.50115.63118.75121.88125.00131.25
GTLINFRA06-07-20180.981.171.271.371.451.461.561.661.761.861.952.15
GTL06-07-20185.476.256.646.757.037.427.818.208.598.989.3810.16
GTNIND06-07-20183.136.257.819.3810.9412.5014.0615.6315.9517.1918.7521.88
GTPL06-07-201825.0050.0062.5075.0087.5090.05100.00112.50125.00137.50150.00175.00
GTNTEX06-07-20187.819.3810.1610.9411.7212.5012.7513.2814.0614.8415.6317.19
GUJAPOLLO06-07-2018162.50175.00181.25187.50188.55193.75200.00206.25212.50218.75225.00237.50
GUFICBIO06-07-201887.50100.00106.25112.50118.75118.80125.00131.25137.50143.75150.00162.50
GUJRAFFIA06-07-20186.2512.5015.6318.7521.8825.0028.0028.1331.2534.3837.5043.75
GUJGASLTD06-07-2018562.50625.00656.25687.50718.75746.65750.00781.25812.50843.75875.00937.50
GULFOILLUB06-07-2018781.25812.50828.13843.75859.38861.40875.00890.63906.25921.88937.50968.75
GULFPETRO06-07-201856.2562.5065.6368.7571.8874.7575.0078.1381.2584.3887.5093.75
GULPOLY06-07-201843.7550.0053.1355.9056.2559.3862.5065.6368.7571.8875.0081.25
GUJALKALI06-07-2018437.50500.00527.80531.25562.50593.75625.00656.25687.50718.75750.00812.50
HAL06-07-2018812.50828.75875.00906.25937.50968.751000.001031.251062.501093.751125.001187.50
GUJFLUORO06-07-2018656.25687.50703.13718.75734.38746.75750.00765.63781.25796.88812.50843.75
HARITASEAT06-07-2018687.50704.90750.00781.25812.50843.75875.00906.25937.50968.751000.001062.50
GVKPIL06-07-20187.819.389.6010.1610.9411.7212.5013.2814.0614.8415.6317.19
HANUNG06-07-20181.761.901.952.052.152.252.342.442.542.642.732.93
HATSUN06-07-2018562.50625.00639.90656.25687.50718.75750.00781.25812.50843.75875.00937.50
HAVISHA06-07-20180.200.390.490.590.680.780.800.880.981.071.171.37
HATHWAY06-07-201815.6318.3018.7520.3121.8823.4425.0026.5628.1329.6931.2534.38
HARRMALAYA06-07-201862.5075.0081.2587.5090.4093.75100.00106.25112.50118.75125.00137.50
HCG06-07-2018265.63281.25282.00289.06296.88304.69312.50320.31328.13335.94343.75359.38
HBLPOWER06-07-201828.1331.2532.8133.0534.3835.9437.5039.0640.6342.1943.7546.88
HAVELLS06-07-2018515.63531.25539.06546.88551.00554.69562.50570.31578.13585.94593.75609.38
HCC06-07-20187.819.3810.1610.9411.4511.7212.5013.2814.0614.8415.6317.19
HCLTECH06-07-2018843.75875.00890.63906.25921.88937.50943.90953.13968.75984.381000.001031.25
HDFCLIFE06-07-2018421.88437.50445.31453.13460.94468.70468.75476.56484.38492.19500.00515.63
HCL-INSYS06-07-201828.1331.2532.8133.9534.3835.9437.5039.0640.6342.1943.7546.88
HDFCNIFETF06-07-20181046.881062.501070.311078.131085.941093.751101.561108.121109.381117.191125.001140.63
HDFCBANK06-07-20181812.501875.001906.251937.501968.752000.002031.252062.502093.752115.152125.002187.50
HDFCSENETF06-07-20182812.503125.003281.253437.503593.753689.493750.003906.254062.504218.754375.004687.50
HDFC06-07-20181687.501750.001781.251812.501843.751875.001906.251916.851937.501968.752000.002062.50
HDFCMFGETF06-07-20182695.312734.382753.912773.442792.972799.702812.502832.032851.562871.092890.632929.69
HDIL06-07-201815.6318.7519.9520.3121.8823.4425.0026.5628.1329.6931.2534.38
HEIDELBERG06-07-2018118.75125.00128.13131.25134.38137.50139.40140.63143.75146.88150.00156.25
HERCULES06-07-2018106.25112.50115.63118.75121.88122.45125.00128.13131.25134.38137.50143.75
HESTERBIO06-07-20181062.501125.001156.251187.501218.751250.001259.301281.251312.501343.751375.001437.50
HEROMOTOCO06-07-20183359.383437.503476.563515.633554.693593.753632.813637.103671.883710.943750.003828.13
HEG06-07-20182812.503125.003281.253437.503588.303593.753750.003906.254062.504218.754375.004687.50
HEXATRADEX06-07-201818.7525.0028.1331.2534.3834.7537.5040.6343.7546.8850.0056.25
HGINFRA06-07-2018218.75250.00260.00265.63281.25296.88312.50328.13343.75359.38375.00406.25
HFCL06-07-201821.8825.0026.5628.1329.2029.6931.2532.8134.3835.9437.5040.63
HGS06-07-2018687.50750.00781.25799.05812.50843.75875.00906.25937.50968.751000.001062.50
HIGHGROUND06-07-201810.9412.5013.2813.8014.0614.8415.6316.4117.1917.9718.7520.31
HERITGFOOD06-07-2018437.50500.00531.25562.50574.35593.75625.00656.25687.50718.75750.00812.50
HEXAWARE06-07-2018390.63406.25414.06421.88429.69437.50445.31450.35453.13460.94468.75484.38
HIL06-07-20181625.001750.001812.501852.401875.001937.502000.002062.502125.002187.502250.002375.00
HILTON06-07-201815.6318.7520.3121.8823.4423.8025.0026.5628.1329.6931.2534.38
HINDALCO06-07-2018210.94218.75220.45222.66226.56230.47234.38238.28242.19246.09250.00257.81
HIKAL06-07-201893.75125.00140.63144.60156.25171.88187.50203.13218.75234.38250.00281.25
HINDCOPPER06-07-201859.3860.5562.5064.0665.6367.1968.7570.3171.8873.4475.0078.13
HIMATSEIDE06-07-2018218.75250.00265.63280.35281.25296.88312.50328.13343.75359.38375.00406.25
HINDCOMPOS06-07-2018359.38375.00380.15382.81390.63398.44406.25414.06421.88429.69437.50453.13
HINDMOTORS06-07-20185.866.256.456.646.846.907.037.237.427.627.818.20
HINDNATGLS06-07-201862.5075.0081.2587.5088.4593.75100.00106.25112.50118.75125.00137.50
HINDSYNTEX06-07-20183.914.695.085.475.555.866.256.647.037.427.818.59
HINDDORROL06-07-20181.371.561.601.661.761.861.952.052.152.252.342.54
HINDUJAVEN06-07-2018593.75625.00640.63644.75656.25671.88687.50703.13718.75734.38750.00781.25
HINDUNILVR06-07-20181531.251562.501578.131593.751609.381625.001640.631656.251671.881678.301687.501718.75
HINDOILEXP06-07-201887.50100.00106.25112.50118.75125.00126.40131.25137.50143.75150.00162.50
HISARMETAL06-07-201843.7550.0053.1356.2559.3861.9562.5065.6368.7571.8875.0081.25
HITECH06-07-2018281.25312.50316.20328.13343.75359.38375.00390.63406.25421.88437.50468.75
HITECHCORP06-07-2018131.25137.50140.50140.63143.75146.88150.00153.13156.25159.38162.50168.75
HINDPETRO06-07-2018234.38250.00257.81265.63268.05273.44281.25289.06296.88304.69312.50328.13
HIRECT06-07-201887.50100.00106.25112.50115.15118.75125.00131.25137.50143.75150.00162.50
HMVL06-07-2018162.50175.00181.25187.50193.75200.00203.10206.25212.50218.75225.00237.50
HINDZINC06-07-2018234.38250.00257.81265.63272.00273.44281.25289.06296.88304.69312.50328.13
HNGSNGBEES06-07-20182812.503125.003230.563281.253437.503593.753750.003906.254062.504218.754375.004687.50
HITECHGEAR06-07-2018343.75375.00390.63406.25421.88437.50438.50453.13468.75484.38500.00531.25
HOTELRUGBY04-07-20182.152.342.442.542.642.702.732.832.933.033.133.32
HONAUT06-07-201817968.7518125.0018203.1318281.2518359.3818399.2018437.5018515.6318593.7518671.8818750.0018906.25
HONDAPOWER06-07-20181187.501250.001277.451281.251312.501343.751375.001406.251437.501468.751500.001562.50
HPL06-07-201881.2582.3587.5090.6393.7596.88100.00103.13106.25109.38112.50118.75
HSCL06-07-201887.50100.00106.25112.50118.75125.00126.55131.25137.50143.75150.00162.50
HOVS06-07-2018162.50175.00181.25183.15187.50193.75200.00206.25212.50218.75225.00237.50
HSIL06-07-2018296.88312.50320.31328.13334.25335.94343.75351.56359.38367.19375.00390.63
HOTELEELA06-07-201814.0615.6316.4116.6017.1917.9718.7519.5320.3121.0921.8823.44
HUBTOWN06-07-201843.7550.0053.1356.2559.3862.5065.6365.8568.7571.8875.0081.25
HUDCO06-07-201846.8850.0051.5653.1354.6955.2056.2557.8159.3860.9462.5065.63
IBULISL06-07-2018406.25437.50450.85453.13468.75484.38500.00515.63531.25546.88562.50593.75
HTMEDIA06-07-201865.6368.7570.3171.8873.4473.6075.0076.5678.1379.6981.2584.38
ICICI50006-07-2018131.25137.50140.63143.75146.28146.88150.00153.13156.25159.38162.50168.75
IBVENTURES06-07-2018343.75375.00390.63406.25421.88437.50453.13468.75473.60484.38500.00531.25
ICICIB2206-07-201832.0332.8133.2033.5933.6233.9834.3834.7735.1635.5535.9436.72
IBULHSGFIN06-07-20181062.501125.001141.451156.251187.501218.751250.001281.251312.501343.751375.001437.50
ICICIGOLD06-07-2018234.38250.00257.81265.63273.44277.60281.25289.06296.88304.69312.50328.13
ICICIGI06-07-2018656.25687.50703.13717.35718.75734.38750.00765.63781.25796.88812.50843.75
ICICILOVOL06-07-201881.2586.3987.5090.6393.7596.88100.00103.13106.25109.38112.50118.75
ICICINF10006-07-2018109.38112.50114.06115.63116.96117.19118.75120.31121.88123.44125.00128.13
ICICIMCAP06-07-201859.3862.5064.0665.6365.8767.1968.7570.3171.8873.4475.0078.13
ICICINIFTY06-07-201896.88100.00101.56103.13104.69106.25107.81109.38110.94111.56112.50115.63
ICICINV2006-07-201848.4449.6550.0050.7851.5652.3453.1353.9154.6955.4756.2557.81
ICICISENSX06-07-2018359.38373.47375.00382.81390.63398.44406.25414.06421.88429.69437.50453.13
IBREALEST06-07-2018137.50147.75150.00156.25162.50168.75175.00181.25187.50193.75200.00212.50
ICICIPRULI06-07-2018359.38369.45375.00382.81390.63398.44406.25414.06421.88429.69437.50453.13
ICRA06-07-20182968.753125.003203.133281.253359.383412.053437.503515.633593.753671.883750.003906.25
ICIL06-07-201856.2562.5065.6368.7571.8872.5575.0078.1381.2584.3887.5093.75
ICSA06-07-20181.371.551.561.661.761.861.952.052.152.252.342.54
ICICIBANK06-07-2018257.81265.63269.53270.05273.44277.34281.25285.16289.06292.97296.88304.69
IDBIGOLD06-07-20182773.442812.502832.032851.562853.252871.092890.632910.162929.692949.222968.753007.81
IDFCBANK06-07-201835.9437.5038.2838.9039.0639.8440.6341.4142.1942.9743.7545.31
IDEA06-07-201853.1354.7056.2557.8159.3860.9462.5064.0665.6367.1968.7571.88
IDFNIFTYET05-07-2018101.56103.13103.91104.69105.47106.25107.03107.81108.59109.38110.24110.94
IEX06-07-20181531.251562.501578.131593.751609.381625.001630.901640.631656.251671.881687.501718.75
IDFC06-07-201840.6343.7544.7045.3146.8848.4450.0051.5653.1354.6956.2559.38
IDBI06-07-201831.2537.5040.6343.7546.8848.2550.0053.1356.2559.3862.5068.75
IFGLEXPOR06-07-2018187.50200.00200.35206.25212.50218.75225.00231.25237.50243.75250.00262.50
IFBAGRO06-07-2018531.25562.50578.13587.50593.75609.38625.00640.63656.25671.88687.50718.75
IGARASHI06-07-2018656.25687.50703.13718.75734.38750.00759.75765.63781.25796.88812.50843.75
IFBIND06-07-20181062.501125.001156.251187.501187.951218.751250.001281.251312.501343.751375.001437.50
IFCI06-07-201814.0615.4515.6316.4117.1917.9718.7519.5320.3121.0921.8823.44
IIFL06-07-2018593.75625.00640.63656.25665.70671.88687.50703.13718.75734.38750.00781.25
IITL05-07-201862.5075.0081.2587.0087.5093.75100.00106.25112.50118.75125.00137.50
IGPL06-07-2018312.50375.00406.25437.50468.75500.00502.15531.25562.50593.75625.00687.50
IGL06-07-2018203.13218.75226.56234.38242.19250.00256.30257.81265.63273.44281.25296.88
IL&FSENGG06-07-201821.8825.0026.5626.6028.1329.6931.2532.8134.3835.9437.5040.63
IL&FSTRANS06-07-201831.2537.5040.6342.3543.7546.8850.0053.1356.2559.3862.5068.75
IMFA06-07-2018218.75250.00265.63281.25296.88312.50328.13343.75359.38373.30375.00406.25
IMPAL06-07-2018843.75875.00890.63906.25919.05921.88937.50953.13968.75984.381000.001031.25
IMPEXFERRO06-07-20180.490.550.590.630.680.730.780.830.880.930.981.07
INDBANK06-07-20187.819.3810.1610.9411.7212.2012.5013.2814.0614.8415.6317.19
INDIANB06-07-2018296.88312.50320.31328.13335.94342.55343.75351.56359.38367.19375.00390.63
INDHOTEL06-07-2018118.75125.00127.15128.13131.25134.38137.50140.63143.75146.88150.00156.25
INDIAGLYCO06-07-2018312.50375.00406.25437.50441.45468.75500.00531.25562.50593.75625.00687.50
INDIACEM06-07-201887.50100.00106.25108.75112.50118.75125.00131.25137.50143.75150.00162.50
INDIGO06-07-2018937.501000.001031.251062.501075.451093.751125.001156.251187.501218.751250.001312.50
INDIANHUME06-07-2018234.38250.00252.85257.81265.63273.44281.25289.06296.88304.69312.50328.13
INDIANCARD06-07-2018131.25137.50140.00140.63143.75146.88150.00153.13156.25159.38162.50168.75
INDLMETER06-07-201868.7575.0078.1378.9581.2584.3887.5090.6393.7596.88100.00106.25
INDNIPPON06-07-2018453.13468.75476.56484.38488.50492.19500.00507.81515.63523.44531.25546.88
INDOSTAR06-07-2018468.75500.00515.63515.65531.25546.88562.50578.13593.75609.38625.00656.25
INDOSOLAR06-07-20184.304.694.884.955.085.275.475.665.866.056.256.64
INDOCO06-07-2018162.50173.80175.00181.25187.50193.75200.00206.25212.50218.75225.00237.50
INDORAMA06-07-201815.6318.7520.3121.5521.8823.4425.0026.5628.1329.6931.2534.38
INDOTHAI06-07-201843.7549.1050.0053.1356.2559.3862.5065.6368.7571.8875.0081.25
INDOTECH06-07-2018112.50125.00131.25137.50143.75144.10150.00156.25162.50168.75175.00187.50
INDOWIND06-07-20183.914.694.905.085.475.866.256.647.037.427.818.59
INDTERRAIN06-07-2018137.50150.00156.25157.70162.50168.75175.00181.25187.50193.75200.00212.50
INDSWFTLTD06-07-20187.037.707.818.208.598.989.389.7710.1610.5510.9411.72
INDRAMEDCO06-07-201839.0640.6341.4142.1942.8042.9743.7544.5345.3146.0946.8848.44
INDSWFTLAB06-07-201862.5075.0081.2585.9587.5093.75100.00106.25112.50118.75125.00137.50
INEOSSTYRO06-07-2018718.75733.30750.00765.63781.25796.88812.50828.13843.75859.38875.00906.25
INFIBEAM06-07-2018143.75150.00150.40153.13156.25159.38162.50165.63168.75171.88175.00181.25
INFINITE06-07-2018390.63406.25414.06421.88429.69437.50445.31453.10453.13460.94468.75484.38
INFRABEES06-07-2018265.63281.25289.06296.88304.69311.05312.50320.31328.13335.94343.75359.38
INFOMEDIA11-06-20182.733.133.323.523.713.914.104.304.494.604.695.08
INFRATEL06-07-2018273.44281.25285.16289.06292.97296.88299.10300.78304.69308.59312.50320.31
INDUSINDBK06-07-20181687.501750.001781.251812.501843.751875.001906.251937.501959.401968.752000.002062.50
INFY06-07-20181062.501125.001156.251187.501218.751250.001281.251284.251312.501343.751375.001437.50
INOXWIND06-07-201868.7575.0078.1381.2581.8084.3887.5090.6393.7596.88100.00106.25
INTEGRA15-06-20181.761.952.052.052.152.252.342.442.542.642.732.93
INTELLECT06-07-2018162.50175.00181.25186.45187.50193.75200.00206.25212.50218.75225.00237.50
INOXLEISUR06-07-2018242.19250.00253.91255.40257.81261.72265.63269.53273.44277.34281.25289.06
INSECTICID06-07-2018562.50625.00656.25669.10687.50718.75750.00781.25812.50843.75875.00937.50
INTENTECH06-07-201843.7550.0053.1356.2558.1059.3862.5065.6368.7571.8875.0081.25
INVENTURE06-07-201814.8415.6316.0216.4116.8017.1917.3517.5817.9718.3618.7519.53
INGERRAND06-07-2018468.75500.00515.63531.25534.65546.88562.50578.13593.75609.38625.00656.25
IPAPPM06-07-2018265.63281.25289.06296.88304.69312.50318.95320.31328.13335.94343.75359.38
IOLCP06-07-201868.7575.0078.1381.2582.0084.3887.5090.6393.7596.88100.00106.25
IOB06-07-201813.2814.0014.0614.4514.8415.2315.6316.0216.4116.8017.1917.97
ISEC06-07-2018281.25305.30312.50328.13343.75359.38375.00390.63406.25421.88437.50468.75
IOC06-07-2018143.75150.00153.13156.25156.70159.38162.50165.63168.75171.88175.00181.25
IRB06-07-2018187.50200.00206.25207.85212.50218.75225.00231.25237.50243.75250.00262.50
ISFT06-07-2018125.00250.00312.50316.15375.00437.50500.00562.50625.00687.50750.00875.00
ITDC06-07-2018343.75375.00380.90390.63406.25421.88437.50453.13468.75484.38500.00531.25
ISMTLTD06-07-20183.914.695.085.475.866.256.406.647.037.427.818.59
IPCALAB06-07-2018593.75625.00640.63656.25671.88687.50698.70703.13718.75734.38750.00781.25
ITDCEM06-07-2018112.50125.00125.95131.25137.50143.75150.00156.25162.50168.75175.00187.50
ITC06-07-2018242.19250.00253.91257.81261.72265.63269.53272.65273.44277.34281.25289.06
IVC06-07-201813.2814.0614.3014.4514.8415.2315.6316.0216.4116.8017.1917.97
ITI06-07-201868.7575.0077.6578.1381.2584.3887.5090.6393.7596.88100.00106.25
IVZINGOLD06-07-20182695.312734.382753.912773.442792.972800.002812.502832.032851.562871.092890.632929.69
IVZINNIFTY06-07-2018875.001000.001062.501115.001125.001187.501250.001312.501375.001437.501500.001625.00
IVP06-07-2018162.50169.00175.00181.25187.50193.75200.00206.25212.50218.75225.00237.50
IZMO06-07-201862.5073.3575.0081.2587.5093.75100.00106.25112.50118.75125.00137.50
IVRCLINFRA06-07-20180.981.171.271.371.461.561.601.661.761.861.952.15
JAGRAN06-07-2018112.50125.00131.25133.85137.50143.75150.00156.25162.50168.75175.00187.50
J&KBANK06-07-201846.8850.0050.5051.5653.1354.6956.2557.8159.3860.9462.5065.63
JAIBALAJI06-07-20187.037.818.208.598.989.209.389.7710.1610.5510.9411.72
JAGSNPHARM06-07-201815.6318.7520.3121.8823.4424.3525.0026.5628.1329.6931.2534.38
JAIHINDPRO03-07-20184.494.694.704.794.884.985.085.185.275.375.475.66
JAMNAAUTO06-07-201868.7575.0078.1381.2584.3886.0587.5090.6393.7596.88100.00106.25
JAICORPLTD06-07-2018112.50125.00131.25137.50142.65143.75150.00156.25162.50168.75175.00187.50
JAINSTUDIO06-07-20182.933.133.223.323.423.503.523.613.713.813.914.10
JAYNECOIND06-07-20183.914.695.085.475.866.006.256.647.037.427.818.59
JAYAGROGN06-07-2018203.13218.75226.50226.56234.38242.19250.00257.81265.63273.44281.25296.88
JAYBARMARU06-07-2018390.63406.25409.65414.06421.88429.69437.50445.31453.13460.94468.75484.38
JAYSREETEA06-07-201868.7575.0078.1380.3081.2584.3887.5090.6393.7596.88100.00106.25
JCHAC06-07-20182031.252100.052187.502265.632343.752421.882500.002578.132656.252734.382812.502968.75
JBMA06-07-2018281.25299.90312.50328.13343.75359.38375.00390.63406.25421.88437.50468.75
JBCHEPHARM06-07-2018234.38248.10250.00257.81265.63273.44281.25289.06296.88304.69312.50328.13
JIKIND05-02-20180.510.540.550.550.560.570.590.600.610.620.630.66
JBFIND06-07-201837.5039.1550.0056.2562.5068.7575.0081.2587.5093.75100.00112.50
JHS06-07-201831.2537.5039.4540.6343.7546.8850.0053.1356.2559.3862.5068.75
JETAIRWAYS06-07-2018281.25312.50328.13343.75345.00359.38375.00390.63406.25421.88437.50468.75
JINDALPHOT06-07-201834.3837.5037.7039.0640.6342.1943.7545.3146.8848.4450.0053.13
JINDALSAW06-07-201862.5075.0078.0581.2587.5093.75100.00106.25112.50118.75125.00137.50
JINDALPOLY06-07-2018203.13218.75226.56234.38239.35242.19250.00257.81265.63273.44281.25296.88
JINDCOT06-07-20185.476.256.646.757.037.427.818.208.598.989.3810.16
JISLDVREQS06-07-201846.8850.0051.1551.5653.1354.6956.2557.8159.3860.9462.5065.63
JINDALSTEL06-07-2018203.13215.65218.75226.56234.38242.19250.00257.81265.63273.44281.25296.88
JINDWORLD06-07-2018312.50375.00406.25437.50468.75500.00518.75531.25562.50593.75625.00687.50
JITFINFRA06-07-201815.6318.7520.3121.2021.8823.4425.0026.5628.1329.6931.2534.38
JINDRILL06-07-2018118.75125.00126.35128.13131.25134.38137.50140.63143.75146.88150.00156.25
JKCEMENT06-07-2018843.75857.15875.00890.63906.25921.88937.50953.13968.75984.381000.001031.25
JKIL06-07-2018156.25187.50203.13218.75234.20234.38250.00265.63281.25296.88312.50343.75
JKLAKSHMI06-07-2018296.88312.50320.31328.13332.60335.94343.75351.56359.38367.19375.00390.63
JISLJALEQS06-07-201862.5075.0080.6581.2587.5093.75100.00106.25112.50118.75125.00137.50
JMA06-07-2018187.50197.25200.00206.25212.50218.75225.00231.25237.50243.75250.00262.50
JKTYRE06-07-2018106.25112.50115.63118.75121.88123.20125.00128.13131.25134.38137.50143.75
JKPAPER06-07-201887.50100.00106.25110.85112.50118.75125.00131.25137.50143.75150.00162.50
JMFINANCIL06-07-201887.50100.00106.25112.50115.05118.75125.00131.25137.50143.75150.00162.50
JMCPROJECT06-07-2018437.50500.00531.25562.50566.90593.75625.00656.25687.50718.75750.00812.50
JOCIL06-07-2018112.50125.00131.25137.50143.75150.00156.25161.75162.50168.75175.00187.50
JMTAUTOLTD06-07-20182.933.133.223.323.423.503.523.613.713.813.914.10
JPINFRATEC06-07-20184.304.694.885.085.275.475.665.866.056.206.256.64
JPOLYINVST06-07-201831.2537.5040.6343.7545.0046.8850.0053.1356.2559.3862.5068.75
JSLHISAR06-07-2018112.50125.00131.25133.75137.50143.75150.00156.25162.50168.75175.00187.50
JPPOWER06-07-20181.952.342.542.732.852.933.133.323.523.713.914.30
JPASSOCIAT06-07-201813.2814.0614.4514.8415.2315.6315.7016.0216.4116.8017.1917.97
JSL06-07-201856.2560.7062.5065.6368.7571.8875.0078.1381.2584.3887.5093.75
JSWHL06-07-20181625.001714.951750.001812.501875.001937.502000.002062.502125.002187.502250.002375.00
JTEKTINDIA06-07-201890.6393.7595.3195.8596.8898.44100.00101.56103.13104.69106.25109.38
JSWENERGY06-07-201856.2562.5065.6366.6068.7571.8875.0078.1381.2584.3887.5093.75
JSWSTEEL06-07-2018265.63281.25289.06296.88304.69308.55312.50320.31328.13335.94343.75359.38
JUBLFOOD06-07-2018625.001250.001365.451562.501875.002187.502500.002812.503125.003437.503750.004375.00
JUBLINDS06-07-2018125.00135.25150.00162.50175.00187.50200.00212.50225.00237.50250.00275.00
JUSTDIAL06-07-2018312.50375.00406.25437.50468.75500.00531.25562.50570.30593.75625.00687.50
JUBILANT06-07-2018656.25687.50702.60703.13718.75734.38750.00765.63781.25796.88812.50843.75
JVLAGRO06-07-20189.3812.0012.5014.0615.6317.1918.7520.3121.8823.4425.0028.13
JUNIORBEES06-07-2018265.63281.25288.85289.06296.88304.69312.50320.31328.13335.94343.75359.38
JYOTHYLAB06-07-2018187.50229.05250.00281.25312.50343.75375.00406.25437.50468.75500.00562.50
JYOTISTRUC28-03-20187.037.817.908.208.598.989.389.7710.1610.5510.9411.72
KABRAEXTRU06-07-201881.2587.5090.6393.7594.6096.88100.00103.13106.25109.38112.50118.75
KAJARIACER06-07-2018406.25437.50453.13464.20468.75484.38500.00515.63531.25546.88562.50593.75
KALYANIFRG06-07-2018296.88312.50320.31328.13335.94343.75348.80351.56359.38367.19375.00390.63
KAKATCEM06-07-2018203.13218.75226.56229.90234.38242.19250.00257.81265.63273.44281.25296.88
KAMDHENU06-07-2018171.88187.50195.31203.13209.05210.94218.75226.56234.38242.19250.00265.63
KANANIIND06-07-20185.476.256.647.037.057.427.818.208.598.989.3810.16
KALPATPOWR06-07-2018343.75375.00390.63403.75406.25421.88437.50453.13468.75484.38500.00531.25
KARDA06-07-2018156.25162.50165.63168.20168.75171.88175.00178.13181.25184.38187.50193.75
KAMATHOTEL06-07-201837.5050.0056.2562.5067.3568.7575.0081.2587.5093.75100.00112.50
KARMAENG06-07-201815.6318.7520.3121.8823.4425.0026.2026.5628.1329.6931.2534.38
KANSAINER06-07-2018406.25437.50453.13468.75482.00484.38500.00515.63531.25546.88562.50593.75
KANORICHEM06-07-201859.3862.3062.5064.0665.6367.1968.7570.3171.8873.4475.0078.13
KAYA06-07-2018812.50869.95875.00906.25937.50968.751000.001031.251062.501093.751125.001187.50
KAUSHALYA06-07-20180.981.171.271.371.461.561.661.761.801.861.952.15
KAVVERITEL06-07-20187.037.818.208.358.598.989.389.7710.1610.5510.9411.72
KDDL06-07-2018406.25437.50452.00453.13468.75484.38500.00515.63531.25546.88562.50593.75
KARURVYSYA06-07-201890.6393.7595.3196.8898.44100.00100.05101.56103.13104.69106.25109.38
KEC06-07-2018296.88312.50320.31328.13335.75335.94343.75351.56359.38367.19375.00390.63
KCP06-07-201862.5075.0081.2587.5093.7599.05100.00106.25112.50118.75125.00137.50
KCPSUGIND06-07-201819.5320.2020.3120.7021.0921.4821.8822.2722.6623.0523.4424.22
KECL06-07-201815.6318.7519.2020.3121.8823.4425.0026.5628.1329.6931.2534.38
KELLTONTEC06-07-201831.2537.5040.6343.7545.3046.8850.0053.1356.2559.3862.5068.75
KERNEX06-07-201820.3121.8822.6623.4424.2225.0025.7826.5526.5627.3428.1329.69
KEI06-07-2018343.75375.00390.63406.25411.90421.88437.50453.13468.75484.38500.00531.25
KESARENT06-07-201818.7525.0028.1328.8531.2534.3837.5040.6343.7546.8850.0056.25
KEYCORPSER06-07-201843.7550.0053.1356.2559.0059.3862.5065.6368.7571.8875.0081.25
KHADIM06-07-2018718.75750.00765.63781.25786.25796.88812.50828.13843.75859.38875.00906.25
KGL06-07-20181.461.561.611.661.711.751.761.811.861.901.952.05
KHAITANLTD06-07-201834.3837.5039.0640.6341.3042.1943.7545.3146.8848.4450.0053.13
KESORAMIND06-07-201868.7575.0078.1381.2583.2084.3887.5090.6393.7596.88100.00106.25
KHAITANELE20-06-20183.136.256.607.819.3810.9412.5014.0615.6317.1918.7521.88
KINGFA06-07-2018812.50875.00897.80906.25937.50968.751000.001031.251062.501093.751125.001187.50
KICL06-07-20181875.002000.002062.502125.002187.502200.002250.002312.502375.002437.502500.002625.00
KIOCL06-07-2018162.50175.00181.25183.70187.50193.75200.00206.25212.50218.75225.00237.50
KHANDSE06-07-20189.3812.5014.0615.6316.6517.1918.7520.3121.8823.4425.0028.13
KILITCH06-07-201868.7575.0078.1381.0081.2584.3887.5090.6393.7596.88100.00106.25
KIRIINDUS06-07-2018312.50375.00406.25437.50468.75500.00531.25562.50593.75594.75625.00687.50
KIRLOSENG06-07-2018218.75250.00260.85265.63281.25296.88312.50328.13343.75359.38375.00406.25
KIRLOSIND06-07-2018937.501000.001031.251062.501076.251093.751125.001156.251187.501218.751250.001312.50
KIRLOSBROS06-07-2018218.75250.00265.63281.25287.20296.88312.50328.13343.75359.38375.00406.25
KITEX06-07-201875.00100.00112.50113.75125.00137.50150.00162.50175.00187.50200.00225.00
KMSUGAR06-07-20187.427.818.018.058.208.408.598.798.989.189.389.77
KNRCON06-07-2018156.25187.50203.13218.75226.80234.38250.00265.63281.25296.88312.50343.75
KKCL06-07-20181312.501356.401375.001406.251437.501468.751500.001531.251562.501593.751625.001687.50
KOKUYOCMLN06-07-201881.2587.5090.6391.1593.7596.88100.00103.13106.25109.38112.50118.75
KOHINOOR06-07-201831.2537.5039.0040.6343.7546.8850.0053.1356.2559.3862.5068.75
KOTAKBKETF06-07-2018242.19250.00253.91257.81261.72265.63269.50269.53273.44277.34281.25289.06
KOLTEPATIL06-07-2018156.25187.50203.13218.75234.38250.00265.63273.90281.25296.88312.50343.75
KOTAKNIFTY06-07-2018104.69106.25107.03107.81108.59109.38109.83110.16110.94111.72112.50114.06
KOTAKBANK06-07-20181218.751250.001265.631281.251296.881312.501328.131343.751359.381371.201375.001406.25
KOTAKGOLD06-07-2018253.91257.81259.77261.72263.67265.63267.58268.70269.53271.48273.44277.34
KOTAKNV2006-07-201831.2537.5040.6343.7546.8850.0050.3053.1356.2559.3862.5068.75
KOPRAN06-07-201846.8850.0051.5653.0553.1354.6956.2557.8159.3860.9462.5065.63
KOTAKPSUBK06-07-2018265.63276.70281.25289.06296.88304.69312.50320.31328.13335.94343.75359.38
KOTARISUG06-07-20187.037.818.208.598.989.009.389.7710.1610.5510.9411.72
KOTHARIPET06-07-201820.3121.8822.6623.4424.2225.0025.7825.8526.5627.3428.1329.69
KOTHARIPRO06-07-2018118.75121.20125.00128.13131.25134.38137.50140.63143.75146.88150.00156.25
KPRMILL06-07-2018437.50500.00531.25562.50593.75625.00637.20656.25687.50718.75750.00812.50
KPIT06-07-2018234.38250.00257.81265.63268.20273.44281.25289.06296.88304.69312.50328.13
KRIDHANINF06-07-201862.5073.9575.0081.2587.5093.75100.00106.25112.50118.75125.00137.50
KREBSBIO06-07-201875.00100.00110.00112.50125.00137.50150.00162.50175.00187.50200.00225.00
KRBL06-07-2018187.50250.00281.25309.90312.50343.75375.00406.25437.50468.75500.00562.50
KSERASERA06-07-20180.120.150.150.160.170.180.200.210.220.230.240.27
KSCL06-07-2018468.75500.00515.63531.25546.88555.60562.50578.13593.75609.38625.00656.25
KSK06-07-20180.781.561.801.952.342.733.133.523.914.304.695.47
KSL06-07-2018242.19250.00253.91257.81260.05261.72265.63269.53273.44277.34281.25289.06
KTIL06-07-201887.50100.00103.00106.25112.50118.75125.00131.25137.50143.75150.00162.50
KSBPUMPS06-07-2018687.50750.00781.25797.85812.50843.75875.00906.25937.50968.751000.001062.50
L&TFH06-07-2018143.75149.85150.00153.13156.25159.38162.50165.63168.75171.88175.00181.25
KWALITY06-07-2018-12.500.006.2512.5018.6018.7525.0031.2537.5043.7550.0062.50
LAKPRE06-07-201815.6318.7519.7020.3121.8823.4425.0026.5628.1329.6931.2534.38
KTKBANK06-07-201893.75100.00103.13106.25109.38110.25112.50115.63118.75121.88125.00131.25
LALPATHLAB06-07-2018687.50750.00781.25812.50843.75875.00906.25913.20937.50968.751000.001062.50
LAKSHMIEFL06-07-201810.9412.2012.5013.2814.0614.8415.6316.4117.1917.9718.7520.31
LASA06-07-201812.5025.0031.2537.5038.0543.7550.0056.2562.5068.7575.0087.50
LAMBODHARA06-07-201843.7550.0053.0053.1356.2559.3862.5065.6368.7571.8875.0081.25
LAURUSLABS06-07-2018421.88437.50445.31453.13460.94468.75476.56476.90484.38492.19500.00515.63
LAOPALA06-07-2018203.13218.75226.56233.05234.38242.19250.00257.81265.63273.44281.25296.88
LEMONTREE06-07-201856.2562.5065.6368.7571.8872.7575.0078.1381.2584.3887.5093.75
LAKSHVILAS06-07-201862.5075.0081.2587.5093.75100.00100.30106.25112.50118.75125.00137.50
LFIC05-07-201868.7575.0078.1379.5081.2584.3887.5090.6393.7596.88100.00106.25
LGBBROSLTD06-07-2018250.00500.00501.95625.00750.00875.001000.001125.001250.001375.001500.001750.00
LEEL06-07-201875.0094.85100.00112.50125.00137.50150.00162.50175.00187.50200.00225.00
LAXMIMACH06-07-20187187.507500.007656.257812.507823.257968.758125.008281.258437.508593.758750.009062.50
LGBFORGE06-07-20181.952.342.542.702.732.933.133.323.523.713.914.30
LICNETFGSC06-07-201810.9412.5013.2814.0614.8415.5015.6316.4117.1917.9718.7520.31
LICNETFN5006-07-2018103.13106.25107.81109.38110.94111.70112.50114.06115.63117.19118.75121.88
LICNETFSEN06-07-2018281.25312.50328.13343.75358.10359.38375.00390.63406.25421.88437.50468.75
LICNFNHGP06-07-2018107.81109.38110.16110.94111.72112.50113.28114.00114.06114.84115.63117.19
LINCOLN06-07-2018187.50200.00200.30206.25212.50218.75225.00231.25237.50243.75250.00262.50
LINCPEN06-07-2018218.75250.00265.63281.25296.88304.00312.50328.13343.75359.38375.00406.25
LINDEINDIA06-07-2018390.63406.25414.06421.25421.88429.69437.50445.31453.13460.94468.75484.38
LIQUIDETF06-07-2018999.99999.99999.99999.991000.001000.001000.001000.001000.001000.011000.011000.01
LIBERTSHOE06-07-2018125.00150.00162.50174.20175.00187.50200.00212.50225.00237.50250.00275.00
LICHSGFIN06-07-2018453.13468.75476.56484.15484.38492.19500.00507.81515.63523.44531.25546.88
LIQUIDBEES06-07-2018976.56984.38988.28992.19996.09999.991000.001003.911007.811011.721015.631023.44
LITL06-07-20180.680.750.780.830.880.930.981.031.071.121.171.27
LOKESHMACH06-07-201843.7550.0053.1356.0056.2559.3862.5065.6368.7571.8875.0081.25
LOVABLE06-07-2018112.50121.50125.00131.25137.50143.75150.00156.25162.50168.75175.00187.50
LOTUSEYE06-07-201815.6318.7520.3121.8823.4425.0026.1026.5628.1329.6931.2534.38
LOWVOLIWIN09-04-201876.5678.1378.9179.6980.4781.2582.0382.4582.8183.5984.3885.94
LSIL06-07-20180.880.981.031.071.101.121.171.221.271.321.371.46
LTI06-07-20181593.751625.001640.631656.251667.951671.881687.501703.131718.751734.381750.001781.25
LML14-05-20182.343.133.523.753.914.304.695.085.475.866.257.03
LTTS06-07-20181062.501125.001156.251187.501218.751250.001281.251281.951312.501343.751375.001437.50
LPDC06-07-20182.542.652.732.832.933.033.133.223.323.423.523.71
LT06-07-20181062.501125.001156.251187.501218.751250.001266.301281.251312.501343.751375.001437.50
LUXIND06-07-20181625.001750.001812.501875.001932.251937.502000.002062.502125.002187.502250.002375.00
LUMAXTECH06-07-2018125.00133.95250.00312.50375.00437.50500.00562.50625.00687.50750.00875.00
LYCOS06-07-20183.523.914.104.154.304.494.694.885.085.275.475.86
LUPIN06-07-2018687.50750.00781.25812.50843.75875.00906.25915.80937.50968.751000.001062.50
LYPSAGEMS06-07-20189.3812.5014.0615.1015.6317.1918.7520.3121.8823.4425.0028.13
LUMAXIND06-07-20181875.001940.052000.002062.502125.002187.502250.002312.502375.002437.502500.002625.00
M10006-07-201816.4117.1917.5817.9718.3618.7519.0319.1419.5319.9220.3121.09
M&MFIN06-07-2018421.88437.50445.31453.13454.65460.94468.75476.56484.38492.19500.00515.63
LYKALABS06-07-201818.7525.0028.1331.2534.3837.5038.3040.6343.7546.8850.0056.25
MAANALU06-07-201862.5075.0081.2587.5093.75100.00100.45106.25112.50118.75125.00137.50
M5006-07-201895.3196.8897.6698.4499.22100.00100.78101.56102.34103.13103.35104.69
M&M06-07-2018781.25812.50828.13843.75859.38875.00890.63906.25921.88924.95937.50968.75
MAGADSUGAR06-07-201868.7575.0075.5078.1381.2584.3887.5090.6393.7596.88100.00106.25
MADHAV06-07-201834.3837.5039.0640.6342.1943.7545.1045.3146.8848.4450.0053.13
MADHUCON06-07-20183.136.257.819.3810.9411.1012.5014.0615.6317.1918.7521.88
MAGNUM06-07-20185.476.256.356.647.037.427.818.208.598.989.3810.16
MAHAPEXLTD06-07-2018137.50150.00156.25160.50162.50168.75175.00181.25187.50193.75200.00212.50
MAGMA06-07-2018137.50150.00156.25162.15162.50168.75175.00181.25187.50193.75200.00212.50
MAHASTEEL06-07-201856.2562.5065.6368.7571.8873.1075.0078.1381.2584.3887.5093.75
MADRASFERT06-07-201821.8825.0026.5628.1328.4029.6931.2532.8134.3835.9437.5040.63
MAHLOG06-07-2018468.75500.00515.63531.25546.88562.50578.13593.75609.38609.95625.00656.25
MAHINDCIE06-07-2018203.13218.75226.56234.38242.19250.00257.20257.81265.63273.44281.25296.88
MAHABANK06-07-201810.1610.9411.3311.7212.1112.3512.5012.8913.2813.6714.0614.84
MAHLIFE06-07-2018437.50500.00531.25562.50565.70593.75625.00656.25687.50718.75750.00812.50
MAITHANALL06-07-2018437.50500.00531.25562.50593.75625.00625.80656.25687.50718.75750.00812.50
MAJESCO06-07-2018406.25429.10437.50453.13468.75484.38500.00515.63531.25546.88562.50593.75
MANAKALUCO06-07-20185.476.256.646.907.037.427.818.208.598.989.3810.16
MANAKCOAT06-07-20187.819.3810.1610.4510.9411.7212.5013.2814.0614.8415.6317.19
MALUPAPER06-07-201832.8134.3835.1635.9436.7237.5038.2839.0039.0639.8440.6342.19
MAHSCOOTER06-07-20181562.501875.002031.252187.502343.752500.002656.252812.502920.152968.753125.003437.50
MAHSEAMLES06-07-2018390.63406.25414.06421.88429.69437.50440.80445.31453.13460.94468.75484.38
MANAKSTEEL06-07-201815.6318.7520.3121.8823.4425.0026.5628.1329.6930.3031.2534.38
MANDHANA06-07-20183.523.914.104.304.494.554.694.885.085.275.475.86
MANAKSIA06-07-201846.8849.9550.0051.5653.1354.6956.2557.8159.3860.9462.5065.63
MANAPPURAM06-07-201881.2587.5090.6393.7596.88100.00100.85103.13106.25109.38112.50118.75
MANALIPETC06-07-201831.2537.5040.6343.7544.1546.8850.0053.1356.2559.3862.5068.75
MANGALAM06-07-201825.0050.0062.5075.0087.5090.65100.00112.50125.00137.50150.00175.00
MANGCHEFER06-07-201843.7550.0053.1356.2556.9559.3862.5065.6368.7571.8875.0081.25
MANINFRA06-07-201840.6342.0543.7545.3146.8848.4450.0051.5653.1354.6956.2559.38
MANINDS06-07-201887.50100.00106.25109.65112.50118.75125.00131.25137.50143.75150.00162.50
MANGLMCEM06-07-2018203.13218.75220.90226.56234.38242.19250.00257.81265.63273.44281.25296.88
MANGTIMBER06-07-201815.6318.7520.3121.8822.8023.4425.0026.5628.1329.6931.2534.38
MANPASAND06-07-2018-125.000.0062.50125.00155.25187.50250.00312.50375.00437.50500.00625.00
MARATHON06-07-2018162.50171.00175.00181.25187.50193.75200.00206.25212.50218.75225.00237.50
MANUGRAPH06-07-201828.1331.2532.8134.3834.7535.9437.5039.0640.6342.1943.7546.88
MARICO06-07-2018265.63281.25289.06296.88304.69312.50320.31328.13335.94343.75347.15359.38
MASFIN06-07-2018546.88554.95562.50570.31578.13585.94593.75601.56609.38617.19625.00640.63
MARKSANS06-07-201815.6318.7520.3121.8823.4425.0026.5627.9028.1329.6931.2534.38
MASKINVEST14-05-201825.0050.0062.5075.0087.5099.30100.00112.50125.00137.50150.00175.00
MATRIMONY06-07-2018562.50625.00656.25687.50718.75745.45750.00781.25812.50843.75875.00937.50
MARALOVER06-07-201821.8825.0026.5628.1328.4029.6931.2532.8134.3835.9437.5040.63
MARUTI06-07-20187812.508125.008281.258437.508593.758750.008906.259062.509218.759317.509375.009687.50
MAXINDIA06-07-201856.2562.5065.6368.7571.8872.5575.0078.1381.2584.3887.5093.75
MAWANASUG06-07-201828.1331.2532.8134.3834.4535.9437.5039.0640.6342.1943.7546.88
MAXVIL06-07-201853.1356.2557.8159.3860.9461.1562.5064.0665.6367.1968.7571.88
MAZDA06-07-2018296.88312.50320.31328.13335.94337.45343.75351.56359.38367.19375.00390.63
MAYURUNIQ06-07-2018343.75375.00390.63406.05406.25421.88437.50453.13468.75484.38500.00531.25
MASTEK06-07-2018406.25437.50453.13468.75484.38494.55500.00515.63531.25546.88562.50593.75
MBLINFRA06-07-201810.9412.5013.2814.0614.8415.6316.4117.1917.9718.7520.31
MBECL06-07-201834.3835.4537.5039.0640.6342.1943.7545.3146.8848.4450.0053.13
MCDHOLDING06-07-201828.1330.0531.2532.8134.3835.9437.5039.0640.6342.1943.7546.88
MCX06-07-2018562.50625.00656.25687.50718.75750.00754.00781.25812.50843.75875.00937.50
MCLEODRUSS06-07-2018131.25137.50140.63143.75145.85146.88150.00153.13156.25159.38162.50168.75
MCDOWELL-N06-07-2018-1250.000.00625.00636.551250.001875.002500.003125.003750.004375.005000.006250.00
MEGASOFT06-07-20187.037.818.208.598.808.989.389.7710.1610.5510.9411.72
MENONBE06-07-201881.2587.5090.6393.7596.4096.88100.00103.13106.25109.38112.50118.75
MEGH06-07-201868.7575.0078.1380.4581.2584.3887.5090.6393.7596.88100.00106.25
MEP06-07-201856.2562.5064.4565.6368.7571.8875.0078.1381.2584.3887.5093.75
METALFORGE06-07-20189.3812.5013.9014.0615.6317.1918.7520.3121.8823.4425.0028.13
MERCATOR06-07-201817.1918.7519.5320.3121.0921.8521.8822.6623.4424.2225.0026.56
MELSTAR06-07-20182.732.753.133.323.523.713.914.104.304.494.695.08
MFSL06-07-2018343.75375.00390.63406.25417.00421.88437.50453.13468.75484.38500.00531.25
MERCK06-07-20181562.501875.002031.252187.502301.252343.752500.002656.252812.502968.753125.003437.50
MGL06-07-2018718.75750.00765.63781.25796.88809.00812.50828.13843.75859.38875.00906.25
METKORE06-07-20181.171.561.761.851.952.152.342.542.732.933.133.52
MIDHANI06-07-2018112.50125.00126.05131.25137.50143.75150.00156.25162.50168.75175.00187.50
MIDCAP5006-07-20184531.254687.504765.634843.754877.854921.885000.005078.135156.255234.385312.505468.75
MHRIL06-07-2018265.63281.25289.06296.88304.69309.95312.50320.31328.13335.94343.75359.38
MINDACORP06-07-2018137.50150.00156.25159.80162.50168.75175.00181.25187.50193.75200.00212.50
MINDTECK06-07-201840.6343.7544.5545.3146.8848.4450.0051.5653.1354.6956.2559.38
MIC06-07-20181.952.342.542.732.933.133.323.503.523.713.914.30
MINDAIND06-07-20181062.501125.001156.251187.501218.751250.001250.851281.251312.501343.751375.001437.50
MINDTREE06-07-2018906.25937.50953.13968.75984.38993.451000.001015.631031.251046.881062.501093.75
MIRZAINT06-07-201862.5075.0081.2587.5093.7597.20100.00106.25112.50118.75125.00137.50
MODIRUBBER06-07-201857.8159.3860.1660.9461.7262.5063.2864.0664.8465.6366.5567.19
MMFL06-07-2018875.001000.001062.501125.001187.501250.001312.501319.951375.001437.501500.001625.00
MMTC06-07-201828.1331.2532.8133.9034.3835.9437.5039.0640.6342.1943.7546.88
MOHOTAIND06-07-201875.00100.00101.90112.50125.00137.50150.00162.50175.00187.50200.00225.00
MOHOTAMILL22-12-2017281.25312.50328.13343.75359.38375.00390.63406.25416.75421.88437.50468.75
MOHITIND06-07-20187.819.3810.1610.9411.7211.8512.5013.2814.0614.8415.6317.19
MIRCELECTR06-07-20186.2512.5015.6318.7521.8825.0028.1328.9531.2534.3837.5043.75
MOLDTECH06-07-201835.9437.5038.2839.0639.8440.6341.1041.4142.1942.9743.7545.31
MOLDTKPAC06-07-2018265.63281.25289.06296.88304.69312.50315.05320.31328.13335.94343.75359.38
MOIL06-07-2018168.75173.65175.00178.13181.25184.38187.50190.63193.75196.88200.00206.25
MONTECARLO06-07-2018312.50375.00406.25413.75437.50468.75500.00531.25562.50593.75625.00687.50
MORARJEE06-07-201821.8825.0026.5628.1328.5529.6931.2532.8134.3835.9437.5040.63
MONSANTO06-07-20182695.312734.382753.912773.442792.972812.502832.032851.562866.252871.092890.632929.69
MONNETISPA06-07-20183.136.257.819.3810.7010.9412.5014.0615.6317.1918.7521.88
MOREPENLAB06-07-201815.6318.7520.3121.8823.4425.0026.5628.1328.2029.6931.2534.38
MOTILALOFS06-07-2018687.50750.00781.25812.50843.75875.00882.95906.25937.50968.751000.001062.50
MOSERBAER06-07-20182.152.342.442.452.542.642.732.832.933.033.133.32
MOTHERSUMI06-07-2018265.63281.25289.06296.88298.00304.69312.50320.31328.13335.94343.75359.38
MOTOGENFIN06-07-201835.9437.5038.2839.0639.8440.6341.4141.9542.1942.9743.7545.31
MPSLTD06-07-2018468.75500.00515.63531.25535.45546.88562.50578.13593.75609.38625.00656.25
MPHASIS06-07-2018968.751000.001015.631031.251046.881062.501078.131093.751109.351109.381125.001156.25
MSPL06-07-201810.9412.5012.8013.2814.0614.8415.6316.4117.1917.9718.7520.31
MRO-TEK06-07-201812.5025.0031.2537.5043.7546.3550.0056.2562.5068.7575.0087.50
MRF06-07-201870312.5071875.0072656.2573437.5074218.7575000.0075097.1575781.2576562.5077343.7578125.0079687.50
MTEDUCARE06-07-201843.7550.0053.1354.7056.2559.3862.5065.6368.7571.8875.0081.25
MRPL06-07-201868.7575.0078.1378.3581.2584.3887.5090.6393.7596.88100.00106.25
MUKANDENGG06-07-201821.8825.0026.5626.8528.1329.6931.2532.8134.3835.9437.5040.63
MUKANDLTD06-07-201843.7550.0053.1356.2556.9559.3862.5065.6368.7571.8875.0081.25
MTNL06-07-201814.8415.6315.9516.0216.4116.8017.1917.5817.9718.3618.7519.53
MUKTAARTS06-07-201831.2537.5040.6341.2543.7546.8850.0053.1356.2559.3862.5068.75
MUTHOOTCAP06-07-2018812.50875.00906.25937.50968.751000.001015.201031.251062.501093.751125.001187.50
MUNJALAU06-07-201853.1356.2557.8159.3860.9462.0062.5064.0665.6367.1968.7571.88
MUTHOOTFIN06-07-2018328.13343.75351.56359.38367.19375.00382.81390.63398.44404.55406.25421.88
MVL06-07-20180.220.240.260.270.280.290.300.310.320.330.340.37
NACLIND06-07-201821.8825.0026.5628.1328.2029.6931.2532.8134.3835.9437.5040.63
MURUDCERA06-07-201828.1331.2532.8134.3834.4535.9437.5039.0640.6342.1943.7546.88
NAGAAGRI28-09-201718.7525.0028.1331.2534.3837.5040.6343.4543.7546.8850.0056.25
MUNJALSHOW06-07-2018171.88187.50195.31203.13210.94218.75225.45226.56234.38242.19250.00265.63
N10006-07-2018539.06546.88550.78554.69558.59562.50564.86566.41570.31574.22578.13585.94
NAGAFERT06-07-201811.7212.5012.8913.2813.6714.0614.4514.8415.2315.6316.41
NAGAROIL06-07-20181.171.561.651.761.952.152.342.542.732.933.133.52
NAGREEKCAP06-07-201818.7525.0028.1331.2531.8534.3837.5040.6343.7546.8850.0056.25
NAGREEKEXP06-07-201815.6318.7520.3121.8823.4425.0025.1526.5628.1329.6931.2534.38
NAHARCAP06-07-201887.50100.00106.25110.10112.50118.75125.00131.25137.50143.75150.00162.50
NAHARPOLY06-07-201831.2537.5040.6343.1543.7546.8850.0053.1356.2559.3862.5068.75
NAHARINDUS06-07-201859.3862.5063.0564.0665.6367.1968.7570.3171.8873.4475.0078.13
NAHARSPING06-07-201868.7575.0078.1381.2584.3886.2587.5090.6393.7596.88100.00106.25
NATHBIOGEN06-07-2018343.75375.00390.63406.25421.88437.50453.13453.25468.75484.38500.00531.25
NAUKRI06-07-20181062.501125.001156.251187.501216.901218.751250.001281.251312.501343.751375.001437.50
NATCOPHARM06-07-2018718.75750.00765.63781.25796.88800.00812.50828.13843.75859.38875.00906.25
NATIONALUM06-07-201843.7550.0053.1356.2559.3860.7562.5065.6368.7571.8875.0081.25
NAVKARCORP06-07-2018112.50125.00125.70131.25137.50143.75150.00156.25162.50168.75175.00187.50
NATNLSTEEL06-07-20186.2511.3012.5015.6318.7521.8825.0028.1331.2534.3837.5043.75
NAVNETEDUL06-07-2018115.63118.75120.31121.88123.44125.00126.56127.50128.13129.69131.25134.38
NAVINFLUOR06-07-2018531.25562.50578.13593.75609.38625.00640.63640.85656.25671.88687.50718.75
NBIFIN06-07-20181125.001250.001312.501375.001430.001437.501500.001562.501625.001687.501750.001875.00
NBCC06-07-201837.5050.0056.2562.5067.8568.7575.0081.2587.5093.75100.00112.50
NDGL06-07-2018875.001000.001062.501125.001187.501250.001257.151312.501375.001437.501500.001625.00
NCC06-07-201862.5075.0081.2587.5093.7596.25100.00106.25112.50118.75125.00137.50
NDL06-07-201862.5075.0077.3081.2587.5093.75100.00106.25112.50118.75125.00137.50
NBVENTURES06-07-2018112.50124.70125.00131.25137.50143.75150.00156.25162.50168.75175.00187.50
NCLIND06-07-2018125.00150.00151.15162.50175.00187.50200.00212.50225.00237.50250.00275.00
NECCLTD06-07-201810.9412.5012.8513.2814.0614.8415.6316.4117.1917.9718.7520.31
NDTV06-07-201831.2537.5040.6341.2543.7546.8850.0053.1356.2559.3862.5068.75
NELCAST06-07-201868.7575.0078.1378.5581.2584.3887.5090.6393.7596.88100.00106.25
NECLIFE06-07-201815.6318.7520.3121.4521.8823.4425.0026.5628.1329.6931.2534.38
NESCO06-07-2018484.38500.00507.81515.60515.63523.44531.25539.06546.88554.69562.50578.13
NESTLEIND06-07-20189062.509375.009531.259687.509843.759943.0510000.0010156.2510312.5010468.7510625.0010937.50
NEWGEN06-07-2018226.56234.38238.28242.19243.55246.09250.00253.91257.81261.72265.63273.44
NELCO06-07-2018203.13218.75226.56234.38242.19250.00255.60257.81265.63273.44281.25296.88
NETWORK1806-07-201839.0640.6341.4142.1942.9743.4543.7544.5345.3146.0946.8848.44
NH06-07-2018187.50200.00206.25212.50218.75225.00231.25237.50241.70243.75250.00262.50
NEXTMEDIA06-07-20187.819.3810.1610.9411.7212.5013.2813.9014.0614.8415.6317.19
NIACL06-07-2018125.00250.00308.85312.50375.00437.50500.00562.50625.00687.50750.00875.00
NFL06-07-201840.6343.7545.3145.3546.8848.4450.0051.5653.1354.6956.2559.38
NIFTY100EQUALWEIGHT06-07-201812812.5013125.0013281.2513372.1513437.5013593.7513750.0013906.2514062.5014218.7514375.0014687.50
NHPC06-07-201820.3121.8822.6623.3523.4424.2225.0025.7826.5627.3428.1329.69
NIBL06-07-201814.0615.6316.4117.1917.9718.7519.5320.3120.5521.0921.8823.44
NEULANDLAB06-07-2018593.75623.60625.00640.63656.25671.88687.50703.13718.75734.38750.00781.25
NIFTY20006-07-20185390.635468.755507.815546.885585.945625.005664.065703.135734.755742.195781.255859.38
NIFTY500SHARIAH06-07-20182851.562890.632910.162929.692949.222968.752984.142988.283007.813027.343046.883085.94
NIFTY50DIVPOINT06-07-2018-12.500.006.2512.5018.7525.0031.2537.5043.7550.0051.5462.50
NIFTY50SHARIAH06-07-20182343.752375.002390.632406.252421.882437.502440.172453.132468.752484.382500.002531.25
NIFTY50VALUE2006-07-20184726.564765.634785.164804.694824.224835.704843.754863.284882.814902.344921.884960.94
NIFTYAUTO06-07-201810468.7510625.0010703.1310781.2510859.3810937.5011015.6311067.8511093.7511171.8811250.0011406.25
NIFTYALPHA5006-07-201810625.0011250.0011562.5011875.0012187.5012500.0012812.5013125.0013163.7513437.5013750.0014375.00
NIFTYCOMMODITIES06-07-20183359.383437.503462.803476.563515.633554.693593.753632.813671.883710.943750.003828.13
NIFTYCONSUMPTION06-07-20184765.634843.754882.814921.884960.945000.005039.065078.135107.855117.195156.255234.38
NIFTYCPSE06-07-20182062.502125.002156.252187.502218.752227.052250.002281.252312.502343.752375.002437.50
NIFTYDIVOPPS5006-07-20182539.062578.132597.662609.152617.192636.722656.252675.782695.312714.842734.382773.44
NIFTYEES06-07-201810625.0011250.0011562.5011875.0012187.5012348.0012500.0012812.5013125.0013437.5013750.0014375.00
NIFTYENERGY06-07-201812812.5013125.0013281.2513283.8013437.5013593.7513750.0013906.2514062.5014218.7514375.0014687.50
NIFTYFINSERVICE06-07-201810468.7510625.0010703.1310781.2510859.3810937.5011015.6311024.0011093.7511171.8811250.0011406.25
NIFTYFMGC06-07-201827734.3828125.0028320.3128515.6328710.9428906.2529101.5629296.8829344.6529492.1929687.5030078.13
NIFTYGROWSECT1506-07-20186406.256562.506640.636718.756796.886875.006953.136961.057031.257109.387187.507343.75
NIFTYHIGHBETA5006-07-20181687.501750.001781.251812.501819.201843.751875.001906.251937.501968.752000.002062.50
NIFTYINFRA06-07-20182656.252812.502890.632968.753046.883059.603125.003203.133281.253359.383437.503593.75
NIFTYJUNIOR06-07-201825781.2526562.5026953.1327343.7527734.3828125.0028148.0528515.6328906.2529296.8829687.5030468.75
NIFTYLIQ1506-07-20183828.133906.253945.313984.384023.444046.454062.504101.564140.634179.694218.754296.88
NIFTYLOWVOL5006-07-20189609.389687.509726.569765.639804.699836.339843.759882.819921.889960.9410000.0010078.13
NIFTYMEDIA06-07-20182890.632968.752997.403007.813046.883085.943125.003164.063203.133242.193281.253359.38
NIFTYMETAL06-07-20182968.753125.003203.133281.253322.053359.383437.503515.633593.753671.883750.003906.25
NIFTYMIDCAPLIQ1506-07-20183828.133906.253945.313984.383993.254023.444062.504101.564140.634179.694218.754296.88
NIFTYMNC06-07-201813906.2514062.5014140.6314218.7514296.8814375.0014452.9014453.1314531.2514609.3814687.5014843.75
NIFTYPHARMA06-07-20187812.508125.008281.258437.508593.758750.008906.259062.509189.909218.759375.009687.50
NIFTYPSE06-07-20183281.253437.503488.003515.633593.753671.883750.003828.133906.253984.384062.504218.75
NIFTYPSUBANK06-07-20182734.382772.252812.502851.562890.632929.692968.753007.813046.883085.943125.003203.13
NIFTYPVTBANK06-07-201814531.2514687.5014765.6314843.7514921.8815000.0015056.6515078.1315156.2515234.3815312.5015468.75
NIFTYQUALITY3006-07-20182539.062578.132597.662617.192636.722656.252663.852675.782695.312714.842734.382773.44
NIFTYREALTY06-07-2018257.81265.63267.30269.53273.44277.34281.25285.16289.06292.97296.88304.69
NIFTYSERVSECTOR06-07-201813906.2514062.5014140.6314218.7514296.8814375.0014453.1314531.2514606.2514609.3814687.5014843.75
NIFTYSHARIAH2506-07-20184023.444062.504082.034101.564121.094140.634160.164179.694199.224211.164218.754257.81
NIFTYBEES06-07-2018812.50875.00906.25937.50968.751000.001031.251062.501093.751123.021125.001187.50
NILAINFRA06-07-201810.9412.5012.7013.2814.0614.8415.6316.4117.1917.9718.7520.31
NIITLTD06-07-201881.2587.5090.6391.7593.7596.88100.00103.13106.25109.38112.50118.75
NILKAMAL06-07-20181437.501500.001531.251562.501593.751625.001640.901656.251687.501718.751750.001812.50
NIITTECH06-07-2018968.751000.001015.631031.251046.881062.501072.201078.131093.751109.381125.001156.25
NIPPOBATRY06-07-2018656.25687.50703.13718.75734.38748.05750.00765.63781.25796.88812.50843.75
NITESHEST06-07-20185.476.256.646.807.037.427.818.208.598.989.3810.16
NITINFIRE06-07-20182.732.903.133.323.523.713.914.104.304.494.695.08
NITCO06-07-201837.5050.0056.2562.5064.9068.7575.0081.2587.5093.75100.00112.50
NLCINDIA06-07-201856.2562.5065.6368.7571.8875.0075.2078.1381.2584.3887.5093.75
NKIND06-07-201834.3837.5039.0640.6342.1943.7544.9545.3146.8848.4450.0053.13
NOESISIND02-07-20180.00
NITINSPIN06-07-201878.1381.2582.8184.3885.5585.9487.5089.0690.6392.1993.7596.88
NMDC06-07-201893.75100.00103.13103.20106.25109.38112.50115.63118.75121.88125.00131.25
NRAIL06-07-2018281.25312.50328.13343.75359.38375.00387.75390.63406.25421.88437.50468.75
NOIDATOLL06-07-20188.989.389.579.779.9610.1610.3510.3510.5510.7410.9411.33
NSE10006-07-201810468.7510625.0010703.1310781.2510859.3810937.5011015.6311037.2011093.7511171.8811250.0011406.25
NSE50006-07-20188984.389062.509101.569140.639179.699194.509218.759257.819296.889335.949375.009453.13
NSEDEFTY05-07-20185234.385312.505351.565390.635401.855429.695468.755507.815546.885585.945625.005703.13
NORBTEAEXP06-07-20185.476.256.647.037.427.818.208.598.808.989.3810.16
NOCIL06-07-2018137.50150.00156.25162.50167.50168.75175.00181.25187.50193.75200.00212.50
NSENIFTY06-07-201810156.2510312.5010390.6310468.7510546.8810625.0010703.1310772.6510781.2510859.3810937.5011093.75
NSEIT06-07-201812812.5013125.0013281.2513437.5013593.7513750.0013906.2514015.9014062.5014218.7514375.0014687.50
NTL06-07-20181.761.952.052.152.252.342.352.442.542.642.732.93
NRBBEARING06-07-2018137.50150.00156.25162.50168.75172.65175.00181.25187.50193.75200.00212.50
NSIL06-07-20181062.501125.001156.251187.501199.051218.751250.001281.251312.501343.751375.001437.50
NTPC06-07-2018143.75150.00150.15153.13156.25159.38162.50165.63168.75171.88175.00181.25
NUTEK06-07-20180.490.590.630.680.700.730.780.830.880.930.981.07
OCCL06-07-2018812.50875.00906.25937.50968.75979.801000.001031.251062.501093.751125.001187.50
NUCLEUS06-07-2018328.13343.75351.56359.38367.19372.30375.00382.81390.63398.44406.25421.88
OBEROIRLTY06-07-2018406.25437.50453.13460.00468.75484.38500.00515.63531.25546.88562.50593.75
OFSS06-07-20183593.753750.003779.253828.133906.253984.384062.504140.634218.754296.884375.004531.25
OIL06-07-2018162.50175.00181.25187.50193.75200.00205.55206.25212.50218.75225.00237.50
OCL06-07-2018875.001000.001062.501118.601125.001187.501250.001312.501375.001437.501500.001625.00
OISL06-07-20181.952.252.342.542.732.933.133.323.523.713.914.30
OMAXE06-07-2018209.38212.50214.06215.63217.19218.75220.10220.31221.88223.44225.00228.13
OMAXAUTO06-07-201875.00100.00112.50125.00137.50150.00162.00162.50175.00187.50200.00225.00
OILCOUNTUB06-07-201814.0615.6316.4117.1917.2017.9718.7519.5320.3121.0921.8823.44
OMKARCHEM06-07-201814.0615.6316.1516.4117.1917.9718.7519.5320.3121.0921.8823.44
OMMETALS06-07-201828.1331.2532.8134.3835.9437.5038.4539.0640.6342.1943.7546.88
ONELIFECAP06-07-201814.0615.6316.4016.4117.1917.9718.7519.5320.3121.0921.8823.44
OPTIEMUS06-07-2018234.38250.00257.81265.63271.00273.44281.25289.06296.88304.69312.50328.13
ONMOBILE06-07-201828.1331.2532.8134.3835.9437.5039.0640.6341.1042.1943.7546.88
ORBTEXP06-07-201887.50100.00106.25112.50118.75125.00131.25137.50138.35143.75150.00162.50
ORICONENT06-07-201834.3837.5038.9039.0640.6342.1943.7545.3146.8848.4450.0053.13
OPTOCIRCUI06-07-20187.819.3810.1610.9411.7212.5013.0513.2814.0614.8415.6317.19
ONGC06-07-2018143.75150.00153.13155.45156.25159.38162.50165.63168.75171.88175.00181.25
ONWARDTEC06-07-201856.2562.5065.6368.7569.9571.8875.0078.1381.2584.3887.5093.75
ORIENTALTL06-07-20187.819.3810.1610.9411.7211.7512.5013.2814.0614.8415.6317.19
ORIENTBELL06-07-2018234.38250.00257.81265.63273.44276.35281.25289.06296.88304.69312.50328.13
ORIENTELEC06-07-2018106.25112.50115.63118.75120.90121.88125.00128.13131.25134.38137.50143.75
ORIENTABRA06-07-201828.1329.0031.2532.8134.3835.9437.5039.0640.6342.1943.7546.88
ORIENTCEM06-07-201887.50100.00106.25112.50115.50118.75125.00131.25137.50143.75150.00162.50
ORIENTLTD06-07-2018281.25312.50328.13343.75359.38367.15375.00390.63406.25421.88437.50468.75
ORIENTBANK06-07-201856.2562.5065.6368.7571.8874.8575.0078.1381.2584.3887.5093.75
ORIENTREF06-07-2018137.50150.00156.25162.50168.75175.00177.25181.25187.50193.75200.00212.50
ORTEL06-07-20183.136.257.819.3810.9411.0012.5014.0615.6317.1918.7521.88
ORIENTHOT06-07-201840.6343.7545.3145.6046.8848.4450.0051.5653.1354.6956.2559.38
OSWALAGRO06-07-20188.599.389.7710.1610.4510.5510.9411.3311.7212.1112.5013.28
ORISSAMINE06-07-2018875.001000.001062.501106.851125.001187.501250.001312.501375.001437.501500.001625.00
ORTINLABSS06-07-201810.9412.5013.2814.0614.8415.6316.0516.4117.1917.9718.7520.31
PAISALO06-07-2018292.97296.88298.83299.25300.78302.73304.69306.64308.59310.55312.50316.41
ORIENTPPR06-07-201821.8825.0026.5628.1329.6929.7031.2532.8134.3835.9437.5040.63
PALASHSECU06-07-201840.6343.7544.1545.3146.8848.4450.0051.5653.1354.6956.2559.38
PALREDTEC06-07-201843.7546.4050.0053.1356.2559.3862.5065.6368.7571.8875.0081.25
PAGEIND06-07-201820312.5021875.0022656.2523437.5024218.7525000.0025781.2526562.5027343.7528125.0028439.4529687.50
PAEL06-07-20181.952.342.542.732.933.133.323.503.523.713.914.30
PANAMAPET06-07-2018137.50150.00153.05156.25162.50168.75175.00181.25187.50193.75200.00212.50
PARABDRUGS06-07-20183.523.903.914.104.304.494.694.885.085.275.475.86
PANORAMUNI06-07-20182.343.133.253.523.914.304.695.085.475.866.257.03
PARAGMILK06-07-2018218.75250.00265.63281.25296.88310.40312.50328.13343.75359.38375.00406.25
PANACEABIO06-07-2018203.13218.75226.56227.70234.38242.19250.00257.81265.63273.44281.25296.88
PAPERPROD06-07-2018265.63270.10281.25289.06296.88304.69312.50320.31328.13335.94343.75359.38
PARACABLES06-07-201810.9412.5013.2813.9014.0614.8415.6316.4117.1917.9718.7520.31
PARSVNATH06-07-201810.1610.9411.0511.3311.7212.1112.5012.8913.2813.6714.0614.84
PATELENG06-07-201831.2537.5040.6341.7543.7546.8850.0053.1356.2559.3862.5068.75
PATINTLOG06-07-201846.8850.0051.3051.5653.1354.6956.2557.8159.3860.9462.5065.63
PCJEWELLER06-07-201875.00100.00112.50125.00128.85137.50150.00162.50175.00187.50200.00225.00
PDMJEPAPER06-07-201820.3121.8822.6623.4424.2225.0025.7826.5626.9527.3428.1329.69
PDSMFL06-07-2018234.38250.00257.50257.81265.63273.44281.25289.06296.88304.69312.50328.13
PBAINFRA06-07-20185.476.256.646.857.037.427.818.208.598.989.3810.16
PDPL06-07-20184.696.257.037.818.558.599.3810.1610.9411.7212.5014.06
PATSPINLTD06-07-20187.819.3810.1610.9411.7212.4512.5013.2814.0614.8415.6317.19
PEL06-07-20182265.632343.752382.812421.882460.942476.352500.002539.062578.132617.192656.252734.38
PENPEBS06-07-201856.2562.5064.0065.6368.7571.8875.0078.1381.2584.3887.5093.75
PENIND06-07-201840.6343.7545.3146.8848.0048.4450.0051.5653.1354.6956.2559.38
PENINLAND06-07-20189.3812.5014.0615.6315.9517.1918.7520.3121.8823.4425.0028.13
PERSISTENT06-07-2018718.75750.00765.63781.25796.88812.50828.13836.55843.75859.38875.00906.25
PEARLPOLY06-07-20189.3812.5014.0614.2015.6317.1918.7520.3121.8823.4425.0028.13
PFC06-07-201856.2562.5065.6368.7571.8874.2075.0078.1381.2584.3887.5093.75
PETRONET06-07-2018193.75200.00203.13206.25209.38212.50215.63217.05218.75221.88225.00231.25
PETRONENGG06-07-201812.5023.6025.0031.2537.5043.7550.0056.2562.5068.7575.0087.50
PGEL06-07-2018156.25186.80187.50203.13218.75234.38250.00265.63281.25296.88312.50343.75
PFS06-07-201814.0615.6316.3516.4117.1917.9718.7519.5320.3121.0921.8823.44
PFIZER06-07-20182265.632343.752382.812421.882460.942500.002538.602539.062578.132617.192656.252734.38
PFOCUS06-07-201868.7575.0078.1381.2581.5084.3887.5090.6393.7596.88100.00106.25
PGIL06-07-2018106.25112.50115.63118.75120.30121.88125.00128.13131.25134.38137.50143.75
PGHH06-07-20189062.509375.009531.259687.509843.759954.9010000.0010156.2510312.5010468.7510625.0010937.50
PHOENIXLTD06-07-2018593.75625.00640.63642.45656.25671.88687.50703.13718.75734.38750.00781.25
PILANIINVS06-07-20182109.382187.502219.702226.562265.632304.692343.752382.812421.882460.942500.002578.13
PIIND06-07-2018718.75750.00765.63781.25795.35796.88812.50828.13843.75859.38875.00906.25
PILITA06-07-20188.599.389.7710.0010.1610.5510.9411.3311.7212.1112.5013.28
PHILIPCARB06-07-2018171.88187.50195.31203.13210.94213.45218.75226.56234.38242.19250.00265.63
PIONDIST06-07-2018156.25187.50203.13218.75234.38250.00258.90265.63281.25296.88312.50343.75
PIRPHYTO06-07-201828.1330.6531.2532.8134.3835.9437.5039.0640.6342.1943.7546.88
PITTIENG06-07-201868.7575.0078.1379.8581.2584.3887.5090.6393.7596.88100.00106.25
PIDILITIND06-07-2018937.501000.001031.251056.601062.501093.751125.001156.251187.501218.751250.001312.50
PKTEA06-07-2018125.00150.00162.50175.00187.50200.00212.50225.00237.50242.55250.00275.00
PIONEEREMB06-07-201823.4425.0025.7825.8526.5627.3428.1328.9129.6930.4731.2532.81
PNBHOUSING06-07-2018937.501000.001031.251062.501093.751125.001156.251175.501187.501218.751250.001312.50
PLASTIBLEN06-07-2018162.50175.00181.25187.50193.75200.00206.25209.50212.50218.75225.00237.50
PNCINFRA06-07-2018112.50125.00131.25137.50142.30143.75150.00156.25162.50168.75175.00187.50
PNB06-07-201868.7575.0076.9578.1381.2584.3887.5090.6393.7596.88100.00106.25
PODDARHOUS06-07-2018687.50750.00756.80781.25812.50843.75875.00906.25937.50968.751000.001062.50
PNBGILTS06-07-201826.5627.2028.1328.9129.6930.4731.2532.0332.8133.5934.3835.94
PODDARMENT06-07-2018203.13218.75226.56234.38238.10242.19250.00257.81265.63273.44281.25296.88
POKARNA06-07-2018137.50150.00156.25162.50163.25168.75175.00181.25187.50193.75200.00212.50
PNC06-07-201814.0615.6316.4016.4117.1917.9718.7519.5320.3121.0921.8823.44
POCHIRAJU06-07-20181.952.342.542.732.933.133.203.323.523.713.914.30
POLYMED06-07-2018125.00150.00162.50175.00187.50200.00212.50220.80225.00237.50250.00275.00
POLARIS06-07-2018445.31453.13457.03460.94464.84468.75469.95472.66476.56480.47484.38492.19
PONNIERODE06-07-201887.50100.00106.25112.50118.75125.00131.25137.50143.75150.00162.50
POWERGRID06-07-2018162.50175.00181.25181.80187.50193.75200.00206.25212.50218.75225.00237.50
POWERMECH06-07-2018843.75875.00890.63906.25921.88937.50953.10953.13968.75984.381000.001031.25
PRABHAT06-07-2018112.50125.00131.25135.10137.50143.75150.00156.25162.50168.75175.00187.50
POLYPLEX06-07-2018406.25437.50445.70453.13468.75484.38500.00515.63531.25546.88562.50593.75
PRADIP06-07-20180.880.981.031.071.121.171.221.251.271.321.371.46
PPAP06-07-2018468.75500.00515.63531.25546.88562.50568.25578.13593.75609.38625.00656.25
PRAENG06-07-20184.696.257.037.818.598.859.3810.1610.9411.7212.5014.06
PRAKASHCON06-07-20185.085.475.665.805.866.056.256.456.646.847.037.42
PRAKASHSTL02-07-20180.020.050.060.070.090.100.100.110.120.130.150.17
PRAXIS06-07-2018156.25174.55187.50203.13218.75234.38250.00265.63281.25296.88312.50343.75
PRECAM06-07-201881.2586.6587.5090.6393.7596.88100.00103.13106.25109.38112.50118.75
PRAJIND06-07-201868.7574.0575.0078.1381.2584.3887.5090.6393.7596.88100.00106.25
PRATIBHA06-07-20181.952.342.542.732.752.933.133.323.523.713.914.30
PRECOT06-07-201840.6343.6043.7545.3146.8848.4450.0051.5653.1354.6956.2559.38
PREMEXPLN06-07-2018218.75250.00251.55265.63281.25296.88312.50328.13343.75359.38375.00406.25
PRAKASH06-07-2018137.50150.00156.25156.90162.50168.75175.00181.25187.50193.75200.00212.50
PREMIERPOL06-07-20186.2512.5015.6318.7521.8825.0028.1329.2531.2534.3837.5043.75
PRESSMN06-07-201840.6343.7544.2545.3146.8848.4450.0051.5653.1354.6956.2559.38
PRICOLLTD06-07-201856.2562.5065.6365.9068.7571.8875.0078.1381.2584.3887.5093.75
PRESTIGE06-07-2018203.13218.75226.56234.38242.19250.00257.81265.63273.44275.60281.25296.88
PREMIER06-07-201810.9412.5013.2814.0614.8415.4015.6316.4117.1917.9718.7520.31
PRECWIRE06-07-2018234.38245.70250.00257.81265.63273.44281.25289.06296.88304.69312.50328.13
PRSMJOHNSN06-07-201893.75100.00101.80103.13106.25109.38112.50115.63118.75121.88125.00131.25
PROZONINTU06-07-201831.2537.5037.7540.6343.7546.8850.0053.1356.2559.3862.5068.75
PROVOGE06-07-20183.523.703.914.104.304.494.694.885.085.275.475.86
PSPPROJECT06-07-2018453.13468.75476.56479.30484.38492.19500.00507.81515.63523.44531.25546.88
PRIMESECU06-07-201828.1331.2532.8134.3835.9437.5037.9539.0640.6342.1943.7546.88
PSB06-07-201826.5628.1328.9129.1029.6930.4731.2532.0332.8133.5934.3835.94
PSUBNKBEES06-07-2018265.63281.25289.06296.88304.69312.50314.21320.31328.13335.94343.75359.38
PSL06-07-20181.952.342.402.542.732.933.133.323.523.713.914.30
PTL06-07-201845.3146.8847.6648.4449.2250.0050.7850.9051.5652.3453.1354.69
PTC06-07-201871.8874.4075.0076.5678.1379.6981.2582.8184.3885.9487.5090.63
PVP06-07-20183.523.903.914.104.304.494.694.885.085.275.475.86
PURVA06-07-201862.5075.0081.2587.5093.7599.45100.00106.25112.50118.75125.00137.50
PUNJLLOYD06-07-20183.136.257.819.3810.9412.5012.8514.0615.6317.1918.7521.88
PUNJABCHEM06-07-2018312.50375.00406.25437.50468.75500.00531.25562.50571.60593.75625.00687.50
QUESS06-07-2018937.501000.001031.251062.501093.751102.901125.001156.251187.501218.751250.001312.50
QUICKHEAL06-07-2018234.38250.00257.81265.63272.45273.44281.25289.06296.88304.69312.50328.13
QNIFTY05-07-20181031.251062.501078.131085.701093.751109.381125.001140.631156.251171.881187.501218.75
QGOLDHALF06-07-20181218.751250.001265.631281.251296.881312.501328.131343.751357.951359.381375.001406.25
PVR06-07-20181187.501250.001281.251312.501343.751371.501375.001406.251437.501468.751500.001562.50
RADIOCITY06-07-2018265.63281.25289.06296.88304.69312.50313.40320.31328.13335.94343.75359.38
QUINTEGRA29-06-20181.271.351.371.421.461.511.561.611.661.711.761.86
RAIN06-07-2018125.00150.00162.50175.00187.50194.95200.00212.50225.00237.50250.00275.00
RADAAN02-07-20181.371.561.661.761.861.901.952.052.152.252.342.54
RADICO06-07-2018343.75375.00387.55390.63406.25421.88437.50453.13468.75484.38500.00531.25
RAINBOWPAP06-07-20180.390.780.981.171.371.561.761.851.952.152.342.73
RAJRAYON06-07-20180.050.100.120.150.170.200.200.220.240.270.290.34
RAJESHEXPO06-07-2018531.25562.50572.95578.13593.75609.38625.00640.63656.25671.88687.50718.75
RAJTV06-07-201834.3837.5039.0640.6342.1943.7544.5045.3146.8848.4450.0053.13
RAJVIR08-06-201834.3837.5039.0039.0640.6342.1943.7545.3146.8848.4450.0053.13
RAMASTEEL06-07-2018112.50125.00131.25132.20137.50143.75150.00156.25162.50168.75175.00187.50
RAJSREESUG06-07-201815.6318.7520.3121.8822.5023.4425.0026.5628.1329.6931.2534.38
RAMANEWS06-07-201815.6318.7520.3121.8823.4425.0026.5628.1329.6931.2531.7534.38
RAMCOCEM06-07-2018656.25687.50699.90703.13718.75734.38750.00765.63781.25796.88812.50843.75
RAMGOPOLY06-07-20183.914.695.005.085.475.866.256.647.037.427.818.59
RALLIS06-07-2018181.25183.75187.50190.63193.75196.88200.00203.13206.25209.38212.50218.75
RAMKY06-07-201875.00100.00112.50125.00137.50150.00162.50175.00187.50192.80200.00225.00
RAMCOSYS06-07-2018281.25312.50328.13343.75344.25359.38375.00390.63406.25421.88437.50468.75
RAMSARUP06-07-20180.490.590.630.680.700.730.780.830.880.930.981.07
RAMCOIND06-07-2018203.13218.75226.56229.40234.38242.19250.00257.81265.63273.44281.25296.88
RANEENGINE06-07-2018421.88437.50445.31453.13460.94466.40468.75476.56484.38492.19500.00515.63
RATNAMANI06-07-2018812.50875.00900.30906.25937.50968.751000.001031.251062.501093.751125.001187.50
RANEHOLDIN06-07-20181250.001500.001625.001750.001829.701875.002000.002125.002250.002375.002500.002750.00
RANASUG06-07-20182.733.133.323.453.523.713.914.104.304.494.695.08
RBLBANK06-07-2018484.38500.00507.81515.63523.44531.25539.06546.88554.69562.50563.05578.13
RBL06-07-2018781.25812.50818.75828.13843.75859.38875.00890.63906.25921.88937.50968.75
RCOM06-07-20189.3812.5013.5514.0615.6317.1918.7520.3121.8823.4425.0028.13
RAYMOND06-07-2018812.50875.00893.45906.25937.50968.751000.001031.251062.501093.751125.001187.50
RECLTD06-07-201893.75100.00103.13104.30106.25109.38112.50115.63118.75121.88125.00131.25
RCF06-07-201865.6368.7570.3170.6071.8873.4475.0076.5678.1379.6981.2584.38
REFEX06-07-20187.819.3810.1610.9411.7212.4512.5013.2814.0614.8415.6317.19
REDINGTON06-07-201887.50100.00106.25112.50118.50118.75125.00131.25137.50143.75150.00162.50
RELAXO06-07-2018656.25687.50703.13704.00718.75734.38750.00765.63781.25796.88812.50843.75
RELCNX10006-07-2018107.81109.38110.16110.94111.72112.50112.98113.28114.06114.84115.63117.19
RELCONS06-07-201846.8850.0051.5653.1353.5254.6956.2557.8159.3860.9462.5065.63
RELDIVOPP06-07-201826.5628.1328.9129.0029.6930.4731.2532.0332.8133.5934.3835.94
REGENCERAM06-07-20182.542.732.832.932.953.033.133.223.323.423.523.71
RELIGARE06-07-201840.6343.7545.3146.8848.4449.9550.0051.5653.1354.6956.2559.38
RELINFRA06-07-2018359.38375.00382.81384.85390.63398.44406.25414.06421.88429.69437.50453.13
RELCAPITAL06-07-2018359.38370.25375.00382.81390.63398.44406.25414.06421.88429.69437.50453.13
RELNV2006-07-2018406.25437.50453.13468.75484.38500.00507.00515.63531.25546.88562.50593.75
RELIANCE06-07-2018906.25937.50953.13968.75977.55984.381000.001015.631031.251046.881062.501093.75
REPCOHOME06-07-2018468.75500.00515.63531.25546.88562.50575.10578.13593.75609.38625.00656.25
REMSONSIND06-07-201881.2587.5090.6392.5093.7596.88100.00103.13106.25109.38112.50118.75
RENUKA06-07-201810.9412.5012.6013.2814.0614.8415.6316.4117.1917.9718.7520.31
RHFL06-07-201843.7550.0053.1356.2559.1559.3862.5065.6368.7571.8875.0081.25
RESPONIND06-07-201871.8875.0076.5678.1379.6079.6981.2582.8184.3885.9487.5090.63
REPRO06-07-2018593.75625.00640.63656.25671.88687.50698.75703.13718.75734.38750.00781.25
RITES06-07-2018162.50175.00181.25187.50193.75197.15200.00206.25212.50218.75225.00237.50
REVATHI06-07-2018312.50375.00406.25437.50468.75475.40500.00531.25562.50593.75625.00687.50
RKDL06-07-20187.819.3810.1610.3010.9411.7212.5013.2814.0614.8415.6317.19
RJL06-07-2018218.75250.00265.63280.00281.25296.88312.50328.13343.75359.38375.00406.25
RICOAUTO06-07-201856.2562.5065.6368.7569.8571.8875.0078.1381.2584.3887.5093.75
RIIL06-07-2018390.63406.25414.06419.55421.88429.69437.50445.31453.13460.94468.75484.38
RNAM06-07-2018187.50200.00206.25212.50218.75225.00231.25236.80237.50243.75250.00262.50
RMCL06-07-201823.4425.0025.7826.2026.5627.3428.1328.9129.6930.4731.2532.81
RNAVAL06-07-201810.9411.8512.5013.2814.0614.8415.6316.4117.1917.9718.7520.31
RKFORGE06-07-2018562.50620.90625.00656.25687.50718.75750.00781.25812.50843.75875.00937.50
ROLLT06-07-20182.733.003.133.323.523.713.914.104.304.494.695.08
RML06-07-2018562.50625.00648.10656.25687.50718.75750.00781.25812.50843.75875.00937.50
ROSSELLIND06-07-201856.2562.5065.6368.7571.6071.8875.0078.1381.2584.3887.5093.75
ROHITFERRO06-07-20181.761.952.052.152.202.252.342.442.542.642.732.93
ROHLTD06-07-2018137.50150.00156.25160.00162.50168.75175.00181.25187.50193.75200.00212.50
RPGLIFE06-07-2018281.25312.50328.13329.80343.75359.38375.00390.63406.25421.88437.50468.75
RPOWER06-07-201829.6931.0531.2532.0332.8133.5934.3835.1635.9436.7237.5039.06
RPPINFRA06-07-2018171.88187.50195.31203.13210.94211.05218.75226.56234.38242.19250.00265.63
RRSLGETF06-07-201816.5016.6016.6516.7016.7516.8016.8516.8916.8916.9416.9917.09
ROLTA06-07-201828.1331.2532.8134.3835.0035.9437.5039.0640.6342.1943.7546.88
RTNINFRA06-07-20182.343.133.353.523.914.304.695.085.475.866.257.03
RSWM06-07-2018203.13218.75226.56234.38242.19250.00257.20257.81265.63273.44281.25296.88
RTNPOWER06-07-20182.733.133.203.323.523.713.914.104.304.494.695.08
RSYSTEMS06-07-201821.8825.0026.3526.5628.1329.6931.2532.8134.3835.9437.5040.63
RSSOFTWARE06-07-201818.7525.0028.1331.2534.3837.3537.5040.6343.7546.8850.0056.25
RUBYMILLS06-07-2018281.25312.50328.13328.30343.75359.38375.00390.63406.25421.88437.50468.75
RUCHIRA06-07-201887.50100.00106.25109.55112.50118.75125.00131.25137.50143.75150.00162.50
RUCHINFRA06-07-20182.152.342.402.442.542.642.732.832.933.033.133.32
SABEVENTS06-07-20185.476.156.256.647.037.427.818.208.598.989.3810.16
RUPA06-07-2018343.75375.00384.35390.63406.25421.88437.50453.13468.75484.38500.00531.25
RUSHIL06-07-2018593.75604.75625.00640.63656.25671.88687.50703.13718.75734.38750.00781.25
SADBHIN06-07-201887.50100.00106.25112.50118.75119.25125.00131.25137.50143.75150.00162.50
SABTN06-07-20187.818.459.3810.1610.9411.7212.5013.2814.0614.8415.6317.19
RUCHISOYA06-07-20187.819.3810.1610.4010.9411.7212.5013.2814.0614.8415.6317.19
SADBHAV06-07-2018218.75250.00265.63277.15281.25296.88312.50328.13343.75359.38375.00406.25
SAGCEM06-07-2018687.50750.00781.25790.35812.50843.75875.00906.25937.50968.751000.001062.50
SAKSOFT06-07-2018171.88187.50195.31203.13204.10210.94218.75226.56234.38242.19250.00265.63
SALASAR06-07-2018296.88312.50320.31320.85328.13335.94343.75351.56359.38367.19375.00390.63
SALONA06-07-201868.7575.0075.6578.1381.2584.3887.5090.6393.7596.88100.00106.25
SAKUMA06-07-2018125.00150.00162.50174.40175.00187.50200.00212.50225.00237.50250.00275.00
SAKHTISUG06-07-201810.9412.5013.2813.8514.0614.8415.6316.4117.1917.9718.7520.31
SAIL06-07-201856.2562.5065.6368.7571.8875.0078.1380.4581.2584.3887.5093.75
SALZERELEC06-07-2018168.75170.95175.00178.13181.25184.38187.50190.63193.75196.88200.00206.25
SALSTEEL06-07-20186.646.907.037.237.427.627.818.018.208.408.598.98
SAMBHAAV06-07-20183.914.695.085.475.866.256.646.707.037.427.818.59
SANCO06-07-201815.6318.7520.3121.8823.4425.0025.1526.5628.1329.6931.2534.38
SANDHAR06-07-2018328.13343.75351.56359.38367.19375.00382.81385.30390.63398.44406.25421.88
SALORAINTL06-07-20186.2512.5015.6318.7521.8825.0026.0028.1331.2534.3837.5043.75
SAMTEL24-01-20180.981.171.271.371.461.561.651.661.761.861.952.15
SANGHVIFOR06-07-201821.8824.9525.0026.5628.1329.6931.2532.8134.3835.9437.5040.63
SANGHIIND06-07-201868.7575.0078.1381.2583.7084.3887.5090.6393.7596.88100.00106.25
SANGAMIND06-07-201862.5075.0079.5081.2587.5093.75100.00106.25112.50118.75125.00137.50
SANDESH06-07-2018812.50875.00906.25937.50948.75968.751000.001031.251062.501093.751125.001187.50
SANOFI06-07-20184531.254687.504765.634843.754921.885000.005078.135156.255234.385243.355312.505468.75
SARDAEN06-07-2018359.38375.00382.81390.63398.44401.65406.25414.06421.88429.69437.50453.13
SANGHVIMOV06-07-2018162.50175.00181.25186.10187.50193.75200.00206.25212.50218.75225.00237.50
SANWARIA06-07-20187.819.3810.1610.9411.7212.5012.7513.2814.0614.8415.6317.19
SASTASUNDR06-07-201862.5075.0081.2582.7087.5093.75100.00106.25112.50118.75125.00137.50
SARLAPOLY06-07-201834.3837.5039.0640.6342.0042.1943.7545.3146.8848.4450.0053.13
SAREGAMA06-07-2018562.50625.00656.25687.50705.50718.75750.00781.25812.50843.75875.00937.50
SATIN06-07-2018281.25312.50328.13333.90343.75359.38375.00390.63406.25421.88437.50468.75
SASKEN06-07-2018812.50875.00906.25919.30937.50968.751000.001031.251062.501093.751125.001187.50
SBILIFE06-07-2018640.63656.25664.06668.05671.88679.69687.50695.31703.13710.94718.75734.38
SCAPDVR03-07-20181.952.202.342.542.732.933.133.323.523.713.914.30
SATHAISPAT06-07-201810.9412.5013.2513.2814.0614.8415.6316.4117.1917.9718.7520.31
SCHAND06-07-2018281.25312.50328.13342.10343.75359.38375.00390.63406.25421.88437.50468.75
SCHNEIDER06-07-201881.2587.5087.6090.6393.7596.88100.00103.13106.25109.38112.50118.75
SDBL06-07-2018203.13218.75226.56234.38241.05242.19250.00257.81265.63273.44281.25296.88
SCHAEFFLER06-07-20185156.255312.505390.635468.755498.105546.885625.005703.135781.255859.385937.506093.75
SBIN06-07-2018234.38250.00257.20257.81265.63273.44281.25289.06296.88304.69312.50328.13
SCI06-07-201853.1356.2557.8159.3860.9462.5063.0064.0665.6367.1968.7571.88
SELAN06-07-2018162.50175.00181.25187.50192.90193.75200.00206.25212.50218.75225.00237.50
SEAMECLTD06-07-2018203.13218.75226.56234.38242.19250.00257.81265.63268.55273.44281.25296.88
SEQUENT06-07-201843.7550.0050.0553.1356.2559.3862.5065.6368.7571.8875.0081.25
SEPOWER06-07-20182.343.003.133.523.914.304.695.085.475.866.257.03
SELMCL06-07-20181.371.561.661.761.861.952.052.052.152.252.342.54
SETF10GILT28-06-201875.00100.00112.50125.00137.50150.00158.00162.50175.00187.50200.00225.00
SETCO06-07-201831.2537.5040.6342.5043.7546.8850.0053.1356.2559.3862.5068.75
SETFGOLD06-07-20182695.312734.382753.912766.802773.442792.972812.502832.032851.562871.092890.632929.69
SETFNIF5006-07-2018103.13106.25107.81109.10109.38110.94112.50114.06115.63117.19118.75121.88
SETFNIFBK06-07-2018242.19250.00253.91257.81261.72265.63268.00269.53273.44277.34281.25289.06
SETFNN5006-07-2018234.38250.00257.81265.63273.44281.25285.76289.06296.88304.69312.50328.13
SFL06-07-20181312.501375.001406.251437.501468.751499.951500.001531.251562.501593.751625.001687.50
SGFL05-07-20181.071.171.221.271.321.351.371.421.461.511.561.66
SGL06-07-20187.819.3810.1610.9411.0011.7212.5013.2814.0614.8415.6317.19
SHAHALLOYS06-07-20186.2512.5015.6318.7521.8825.0025.4028.1331.2534.3837.5043.75
SHALBY06-07-2018156.25162.50162.90165.63168.75171.88175.00178.13181.25184.38187.50193.75
SHAKTIPUMP06-07-2018312.50375.00406.25437.50460.75468.75500.00531.25562.50593.75625.00687.50
SHANKARA06-07-20181375.001500.001547.351562.501625.001687.501750.001812.501875.001937.502000.002125.00
SESHAPAPER06-07-2018687.50750.00781.25812.50843.75873.30875.00906.25937.50968.751000.001062.50
SHARDAMOTR06-07-20181625.001750.001812.501875.001885.401937.502000.002062.502125.002187.502250.002375.00
SHARDACROP06-07-2018281.25312.50328.13337.20343.75359.38375.00390.63406.25421.88437.50468.75
SHALPAINTS06-07-201887.50100.00106.25112.50118.10118.75125.00131.25137.50143.75150.00162.50
SHEMAROO06-07-2018453.13460.75468.75476.56484.38492.19500.00507.81515.63523.44531.25546.88
SHARIABEES06-07-2018226.56234.38238.28242.19246.09250.00253.91257.81259.00261.72265.63273.44
SHILPAMED06-07-2018359.38375.00380.60382.81390.63398.44406.25414.06421.88429.69437.50453.13
SHILPI06-07-20183.914.694.955.085.475.866.256.647.037.427.818.59
SHIRPUR-G06-07-201862.5075.0081.2587.5092.0093.75100.00106.25112.50118.75125.00137.50
SHIVAMILLS06-07-201812.5025.0031.2537.50