TickerDate/TimeVolumeCloseLast CloseChangeROCRSIR 2R 1PivotS 1S 2
3IINFOTECH06-07-201851835034.004.05-0.05-1.2341.684.304.154.053.903.80
ACC06-07-20188573681373.701389.70-16.00-1.1556.411428.831401.271385.631358.071342.43
AJMERA06-07-201832526206.50207.85-1.35-0.6539.87211.53209.02207.43204.92203.33
ALANKIT06-07-201887279125.1526.25-1.10-4.1938.9128.2826.7225.3323.7722.38
ALEMBICLTD06-07-201831213039.5039.95-0.45-1.1339.6541.2340.3739.8338.9738.43
ALLCARGO06-07-2018174763115.50116.70-1.20-1.0353.24118.77117.13115.62113.98112.47
AMJLAND06-07-20187364926.9527.10-0.15-0.5550.4528.1827.5727.0326.4225.88
ANSALAPI06-07-20184495516.3016.40-0.10-0.6137.1917.1716.7316.3715.9315.57
APOLLOHOSP06-07-20187777001016.751048.15-31.40-3.0047.801085.921051.331030.17995.58974.42
ARIES06-07-201845944113.45118.05-4.60-3.9024.51121.75117.60114.30110.15106.85
ASHOKA06-07-201899898230.30232.55-2.25-0.9746.88240.00235.15231.10226.25222.20
ASTRON06-07-2018272442109.60110.55-0.95-0.8651.55115.13112.37109.78107.02104.43
AVANTIFEED06-07-2018817862475.40494.45-19.05-3.8515.87501.13488.27479.63466.77458.13
AVTNPL06-07-20184177432.2532.70-0.45-1.3843.0533.5532.9032.5031.8531.45
BANG06-07-20185225455.4555.80-0.35-0.6385.9758.4556.9555.1053.6051.75
BARTRONICS06-07-2018529159.709.90-0.20-2.0236.1110.3710.039.779.439.17
BATAINDIA06-07-2018741248830.10835.35-5.25-0.6356.35850.03840.07833.93823.97817.83
BEPL06-07-2018288210140.90141.90-1.00-0.7043.35145.57143.23141.62139.28137.67
BHUSANSTL06-07-201877317229.0029.65-0.65-2.1938.5730.4029.7029.1528.4527.90
BIRLACORPN06-07-201849929701.45709.30-7.85-1.1143.55723.75712.60705.85694.70687.95
BLISSGVS06-07-2018193674171.25172.20-0.95-0.5543.63178.25174.75172.40168.90166.55
BLKASHYAP06-07-20188567936.4536.70-0.25-0.6831.7437.3836.9236.4335.9735.48
BODALCHEM06-07-2018177307124.95128.35-3.40-2.6541.87129.82127.38125.82123.38121.82
BPL06-07-201826792650.9551.35-0.40-0.7833.1252.8551.9051.0550.1049.25
BRFL06-07-20184566722.9523.90-0.95-3.9743.8025.0223.9823.3722.3321.72
BSELINFRA06-07-2018560903.053.15-0.10-3.1744.513.153.103.053.002.95
BURNPUR06-07-2018394444.754.80-0.05-1.0443.355.124.934.774.584.42
BYKE06-07-201843333147.85152.45-4.60-3.0215.44154.45151.15149.35146.05144.25
CADILAHC06-07-2018571315381.65387.35-5.70-1.4746.52394.98388.32384.23377.57373.48
CAMLINFINE06-07-201837477784.1086.50-2.40-2.7742.5387.9786.0384.5782.6381.17
CENTENKA06-07-2018149996229.90239.30-9.40-3.9311.83247.30238.60233.30224.60219.30
CENTURYPLY06-07-201876831242.20244.25-2.05-0.8430.47249.30245.75243.15239.60237.00
CHENNPETRO06-07-2018518549291.10299.50-8.40-2.8043.60305.57298.33294.27287.03282.97
COCHINSHIP06-07-201888707427.60432.50-4.90-1.1320.88437.20432.40429.20424.40421.20
CIPLA06-07-20182514518612.50626.55-14.05-2.2457.38638.57625.53617.97604.93597.37
COMPINFO06-07-20184156130.7531.05-0.30-0.9735.5732.7531.7531.0030.0029.25
COROMANDEL06-07-201856638427.30432.60-5.30-1.2351.47443.77435.53428.77420.53413.77
DAAWAT06-07-201846806158.1059.75-1.65-2.7635.0161.4759.7858.7257.0355.97
DALMIABHA06-07-20181524862299.602343.70-44.10-1.8839.192405.202352.402320.202267.402235.20
DABUR06-07-20182777742370.00376.80-6.80-1.8038.23383.80376.90373.15366.25362.50
DCAL06-07-2018126089263.70272.30-8.60-3.1635.07275.57269.63266.27260.33256.97
DEEPAKNTR06-07-201864335235.90237.20-1.30-0.5542.33243.20239.55237.35233.70231.50
DEEPIND06-07-20185774080.5082.10-1.60-1.9520.2586.5383.5281.2878.2776.03
DEN06-07-2018203235262.4067.50-5.10-7.5618.7869.6366.0263.3859.7757.13
DENABANK06-07-2018138881214.6514.90-0.25-1.6831.8915.4515.0514.7514.3514.05
DHANBANK06-07-201819074217.1517.25-0.10-0.5825.8517.6217.3817.1716.9316.72
DHFL06-07-20183698283617.95624.55-6.60-1.0645.83635.82626.88621.07612.13606.32
DIGJAMLTD06-07-2018763326.056.15-0.10-1.6331.046.356.206.105.955.85
DOLLAR06-07-201889040315.55320.65-5.10-1.5931.99329.85322.70318.35311.20306.85
DPSCLTD06-07-20183267220.6021.90-1.30-5.9420.7322.5721.5821.0220.0319.47
DRREDDY06-07-20185562182269.052298.65-29.60-1.2955.472345.652307.352281.602243.302217.55
DUCON06-07-201833359622.9023.10-0.20-0.8743.9624.8723.8823.2222.2321.57
EICHERMOT06-07-20185992427626.3027888.00-261.70-0.9432.4628411.8728019.0927747.2227354.4427082.57
EIHOTEL06-07-2018225015160.80163.15-2.35-1.4442.96167.20164.00162.10158.90157.00
ELAND06-07-2018463488.108.60-0.50-5.8143.928.778.438.227.887.67
ELECTCAST06-07-201810401020.9521.25-0.30-1.4131.3621.7521.3521.0020.6020.25
EROSMEDIA06-07-2018368988113.70114.95-1.25-1.0932.01115.90114.80113.90112.80111.90
ESL11-06-20186468401.101.15-0.05-4.3525.551.101.101.101.101.10
ESSELPACK06-07-201873539108.10108.70-0.60-0.559.79113.57110.83109.17106.43104.77
FCONSUMER06-07-2018117840548.6048.85-0.25-0.5135.1449.2348.9248.5848.2747.93
FEDDERELEC06-07-201821069223.1024.20-1.10-4.557.5424.3723.7323.3722.7322.37
FEDERALBNK06-07-2018840559481.5082.15-0.65-0.7943.0683.2782.3881.5780.6879.87
FEL06-07-201831391738.9539.20-0.25-0.6453.5539.8539.4038.9038.4537.95
FINEORG06-07-2018153593807.05820.20-13.15-1.60851.12829.08812.37790.33773.62
FLFL06-07-201838548401.40412.70-11.30-2.7438.66419.93410.67403.28394.02386.63
FORTIS06-07-20182118003138.50139.40-0.90-0.6547.50142.63140.57138.78136.72134.93
FRETAIL06-07-2018289603554.15557.85-3.70-0.6645.63567.28560.72555.63549.07543.98
GAEL06-07-201853628198.90203.10-4.20-2.0737.84206.23202.57199.33195.67192.43
GAIL06-07-20183512749344.20346.05-1.85-0.5354.13359.07351.63346.97339.53334.87
GAL06-07-20181879866.957.60-0.65-8.5542.437.887.427.136.676.38
GAMMONIND22-09-20174730298.208.40-0.20-2.3838.608.608.408.258.057.90
GDL06-07-201897890164.90170.15-5.25-3.0936.56174.63169.77166.88162.02159.13
GINNIFILA06-07-20187911220.1520.30-0.15-0.7440.9921.7820.9720.0319.2218.28
GLOBUSSPR06-07-201846865119.65121.70-2.05-1.6838.17124.55122.10120.25117.80115.95
GMBREW06-07-2018339671842.90886.75-43.85-4.9540.03897.70870.30850.25822.85802.80
GOACARBON06-07-201856653627.65646.80-19.15-2.9639.37667.08647.37635.28615.57603.48
GODREJIND06-07-2018783998591.75605.70-13.95-2.3044.28619.08605.42596.53582.87573.98
GPIL06-07-201841387424.10434.90-10.80-2.4839.94453.67438.88428.22413.43402.77
GRANULES06-07-2018182332682.7083.15-0.45-0.5447.7885.0783.8883.0781.8881.07
GRAPHITE06-07-20181136025941.40951.55-10.15-1.0766.17995.03968.22949.18922.37903.33
GRAVITA06-07-201860017154.25155.10-0.85-0.5541.86158.68156.47154.98152.77151.28
GSCLCEMENT06-07-20184055629.3030.20-0.90-2.9849.0930.2029.7529.4529.0028.70
GTL06-07-2018823616.757.00-0.25-3.5734.967.287.026.836.576.38
GTLINFRA06-07-20185779471.451.50-0.05-3.3344.131.521.481.471.431.42
GTNIND06-07-201819514415.9516.30-0.35-2.1566.4219.5217.7316.6214.8313.72
GTPL06-07-201815287490.0593.20-3.15-3.3815.2298.0294.0390.5286.5383.02
GUFICBIO06-07-2018154088118.80122.25-3.45-2.8240.38127.60123.20120.50116.10113.40
HATHWAY06-07-2018657383418.3020.55-2.25-10.9518.0921.0019.6518.6517.3016.30
HDFC06-07-201825507681916.851931.05-14.20-0.7458.301948.651932.751922.501906.601896.35
HEG06-07-20182234523588.303614.55-26.25-0.7358.853764.773676.533610.773522.533456.77
HEIDELBERG06-07-2018164511139.40140.65-1.25-0.8949.47148.47143.93140.47135.93132.47
HERITGFOOD06-07-201858713574.35590.60-16.25-2.7529.61613.35593.85582.05562.55550.75
HIGHGROUND06-07-201882492813.8014.50-0.70-4.8344.8816.4315.1213.6812.3710.93
HINDOILEXP06-07-2018377728126.40127.90-1.50-1.1747.84130.67128.53126.77124.63122.87
HINDUNILVR06-07-201814588991678.301688.00-9.70-0.5768.081708.031693.171682.781667.921657.53
HINDZINC06-07-20181458492272.00274.10-2.10-0.7733.94277.30274.65271.75269.10266.20
HOTELEELA06-07-201816001116.6016.70-0.10-0.6038.8317.1016.8516.6516.4016.20
IBREALEST06-07-20184864079147.75149.00-1.25-0.8433.44156.18151.97149.48145.27142.78
IBVENTURES06-07-2018368749473.60479.15-5.55-1.1651.84491.87482.73473.87464.73455.87
ICICIBANK06-07-201826025796270.05271.55-1.50-0.5536.44274.58272.32269.68267.42264.78
IL&FSTRANS06-07-201821206842.3543.15-0.80-1.8539.9544.5243.4342.6741.5840.82
INFRATEL06-07-20181382388299.10303.45-4.35-1.4350.32308.07303.58299.47294.98290.87
INOXLEISUR06-07-201873203255.40258.90-3.50-1.3542.02262.87259.13256.22252.48249.57
INOXWIND06-07-20189547481.8082.50-0.70-0.8533.0584.8383.3282.3880.8779.93
IPCALAB06-07-201847609698.70706.65-7.95-1.1354.69724.50711.60702.60689.70680.70
IRB06-07-20181206495207.85208.90-1.05-0.5035.68214.22211.03208.67205.48203.12
JAGRAN06-07-201833572133.85134.90-1.05-0.7827.27136.52135.18134.12132.78131.72
JBCHEPHARM06-07-2018203468248.10252.70-4.60-1.8227.72262.07255.08247.52240.53232.97
JBMA06-07-201833962299.90303.30-3.40-1.1227.83314.07306.98300.72293.63287.37
JINDWORLD06-07-2018105237518.75534.20-15.45-2.8944.90559.32539.03523.27502.98487.22
JMTAUTOLTD06-07-2018698363.503.65-0.15-4.1147.213.803.653.553.403.30
JPINFRATEC06-07-20187815626.206.40-0.20-3.1356.236.636.426.286.075.93
JSWENERGY06-07-201885302266.6067.75-1.15-1.7042.2768.5767.5866.4265.4364.27
JSWSTEEL06-07-20185087790308.55310.45-1.90-0.6135.77319.58314.07307.38301.87295.18
JUBILANT06-07-2018106878702.60708.90-6.30-0.8939.03718.07710.33705.17697.43692.27
JUBLFOOD06-07-201818121801365.451416.50-51.05-3.6020.551449.551407.501377.951335.901306.35
JVLAGRO06-07-20189983212.0012.15-0.15-1.2322.3612.7012.3512.1011.7511.50
JYOTHYLAB06-07-2018200846229.05237.55-8.50-3.5821.65248.32238.68233.27223.63218.22
JYOTISTRUC28-03-201811781487.908.30-0.40-4.8226.708.578.238.077.737.57
KAMATHOTEL06-07-20183047167.3567.95-0.60-0.8831.6969.5268.4367.7266.6365.92
KIRIINDUS06-07-2018204493594.75626.05-31.30-5.0064.42617.75606.25600.50589.00583.25
KITEX06-07-2018294337113.75114.45-0.70-0.6116.55122.62118.18115.17110.73107.72
KMSUGAR06-07-20182221398.058.10-0.05-0.6241.278.458.258.007.807.55
KNRCON06-07-2018143855226.80230.40-3.60-1.5636.45236.20231.50228.30223.60220.40
KOHINOOR06-07-201812844339.0040.60-1.60-3.9431.0041.2340.1239.1338.0237.03
KOLTEPATIL06-07-2018199250273.90277.50-3.60-1.3048.95283.40278.65274.45269.70265.50
KPIT06-07-20181007925268.20269.60-1.40-0.5246.88273.70270.95268.05265.30262.40
KWALITY06-07-201839925718.6019.55-0.95-4.8615.8118.6018.6018.6018.6018.60
LALPATHLAB06-07-201834214913.20920.20-7.00-0.7652.71936.60924.90915.40903.70894.20
LASA06-07-20184123838.0538.60-0.55-1.4232.6439.9839.0238.0337.0736.08
LEEL06-07-201818655594.8596.30-1.45-1.5119.31103.6899.2796.6892.2789.68
LML14-05-2018902203.753.90-0.15-3.8512.263.823.783.773.733.72
LSIL06-07-201810228681.101.15-0.05-4.3545.501.171.131.121.081.07
LUMAXTECH06-07-201847339133.95134.95-1.00-0.7417.02142.02137.98134.57130.53127.12
LUPIN06-07-20182783374915.80922.65-6.85-0.7464.20950.57933.18922.07904.68893.57
LYPSAGEMS06-07-20185133615.1015.45-0.35-2.2736.3815.9715.5315.2714.8314.57
M&MFIN06-07-20182049839454.65459.15-4.50-0.9841.48474.08464.37458.03448.32441.98
MADHUCON06-07-20185838011.1011.45-0.35-3.0627.5311.8311.4711.2310.8710.63
MADRASFERT06-07-201812686228.4028.90-0.50-1.7347.2029.5728.9828.6228.0327.67
MAGMA06-07-2018117390162.15163.35-1.20-0.7344.55166.72164.43162.72160.43158.72
MAHINDCIE06-07-2018259911257.20261.45-4.25-1.6353.71268.33262.77259.43253.87250.53
MANINDS06-07-201851978109.65110.55-0.90-0.8140.04113.55111.60109.85107.90106.15
MANPASAND06-07-201890314155.25163.40-8.15-4.9935.09155.25155.25155.25155.25155.25
MAXINDIA06-07-201828131672.5575.10-2.55-3.4038.2778.2275.3873.5770.7368.92
MFSL06-07-2018196802417.00419.60-2.60-0.6234.72424.83420.92416.73412.82408.63
MINDACORP06-07-2018142040159.80162.10-2.30-1.4240.51164.13161.97160.13157.97156.13
MINDAIND06-07-2018750861250.851262.70-11.85-0.9451.811281.151266.001253.551238.401225.95
MINDTREE06-07-2018733238993.45998.70-5.25-0.5350.051015.821004.63993.82982.63971.82
MIRZAINT06-07-201811641997.2098.05-0.85-0.8720.82100.0098.6097.4096.0094.80
MOIL06-07-2018114190173.65174.80-1.15-0.6633.55176.78175.22173.93172.37171.08
MUTHOOTFIN06-07-2018527736404.55409.25-4.70-1.1557.74419.45412.00407.55400.10395.65
NACLIND06-07-201820410428.2028.70-0.50-1.7441.7030.2029.2028.3527.3526.50
NAGAROIL06-07-20181538731.651.75-0.10-5.7126.751.781.721.681.621.58
NAUKRI06-07-20181375491216.901230.25-13.35-1.0952.841275.801246.351222.601193.151169.40
NBCC06-07-2018825227767.8568.85-1.00-1.4520.6570.9869.4268.3866.8265.78
NEWGEN06-07-201846583243.55245.05-1.50-0.6143.58253.45248.50243.55238.60233.65
NIFTYPHARMA06-07-2018163300629189.909274.25-84.35-0.9156.509437.309313.609236.309112.609035.30
NILAINFRA06-07-201818346412.7012.90-0.20-1.5527.2713.5313.1212.8812.4712.23
NIITTECH06-07-20186772731072.201094.00-21.80-1.9945.731108.131090.171079.181061.221050.23
NTPC06-07-20188868559150.15152.15-2.00-1.3134.57153.42151.78150.82149.18148.22
OFSS06-07-2018310623779.253870.05-90.80-2.3535.543926.053852.653812.553739.153699.05
OISL06-07-2018859252.252.40-0.15-6.2532.882.682.472.332.121.98
ONGC06-07-20183633191155.45156.40-0.95-0.6134.85158.12156.78156.02154.68153.92
ORIENTHOT06-07-20183325745.6047.05-1.45-3.0844.9547.9346.7746.1344.9744.33
PATINTLOG06-07-20188744351.3051.80-0.50-0.9739.3253.9752.6351.4750.1348.97
PETRONET06-07-20181440381217.05219.30-2.25-1.0351.86224.72220.88218.42214.58212.12
PFOCUS06-07-20183403581.5082.20-0.70-0.8536.9784.1382.8281.9380.6279.73
PHILIPCARB06-07-2018414619213.45215.10-1.65-0.7742.89219.62216.53214.32211.23209.02
PIDILITIND06-07-20183798401056.601062.50-5.90-0.5646.591080.131068.371059.781048.021039.43
PIIND06-07-201833634795.35800.30-4.95-0.6250.22814.25804.80794.90785.45775.55
PRAENG06-07-2018305808.858.90-0.05-0.5640.959.289.078.888.678.48
PRAKASH06-07-2018782274156.90158.70-1.80-1.1344.89163.60160.25157.15153.80150.70
PRAKASHCON06-07-2018859075.805.85-0.05-0.8539.836.035.925.835.725.63
PRSMJOHNSN06-07-2018132759101.80102.75-0.95-0.9246.05104.60103.20102.10100.7099.60
PSL06-07-20181821972.402.55-0.15-5.8833.002.732.572.432.272.13
PTC06-07-2018128224774.4074.90-0.50-0.6736.1276.3775.3874.7773.7873.17
RAIN06-07-2018257865194.95196.90-1.95-0.9939.03203.45199.20195.10190.85186.75
RALLIS06-07-2018247202183.75185.40-1.65-0.8929.93188.32186.03184.57182.28180.82
RANASUG06-07-20184628863.453.50-0.05-1.4328.073.783.623.433.273.08
REDINGTON06-07-201893877118.50119.60-1.10-0.9248.39120.90119.70118.95117.75117.00
RENUKA06-07-201835513412.6012.75-0.15-1.1826.8813.1012.8512.7012.4512.30
RUCHISOYA06-07-2018129446110.4010.55-0.15-1.4234.9710.8010.6010.4010.2010.00
SABTN06-07-2018796858.458.85-0.40-4.5226.139.288.878.488.077.68
SAREGAMA06-07-2018121896705.50722.95-17.45-2.4147.79733.27719.38707.82693.93682.37
SHAKTIPUMP06-07-2018103677460.75476.00-15.25-3.2028.02482.08471.42463.83453.17445.58
SHREERAMA06-07-2018443628.609.05-0.45-4.9721.8710.209.408.908.107.60
SIMBHALS06-07-2018369959.359.75-0.40-4.1036.0910.7810.079.188.477.58
SITINET06-07-20184976712.7513.30-0.55-4.1437.1513.9513.3512.8012.2011.65
SKMEGGPROD06-07-20186089876.9577.85-0.90-1.1633.9280.9878.9776.7874.7772.58
SMSPHARMA06-07-20185070571.8073.40-1.60-2.1851.7980.6076.2073.6069.2066.60
SONATSOFTW06-07-2018149793283.55286.50-2.95-1.0329.77296.12289.83285.42279.13274.72
SPARC06-07-2018113920375.45380.80-5.35-1.4044.46387.35381.40377.85371.90368.35
SPECIALITY06-07-201834639104.60106.35-1.75-1.6539.59108.77106.68105.32103.23101.87
SRSLTD06-07-20182440520.450.50-0.05-10.0032.900.520.480.470.430.42
SRTRANSFIN06-07-201829449751111.801152.10-40.30-3.5019.301165.471138.631122.171095.331078.87
STEELXIND06-07-20187510419.0520.05-1.00-4.9940.7220.3219.6819.3718.7318.42
SUBEX06-07-201836159565.555.80-0.25-4.3141.506.025.785.625.385.22
SUBROS06-07-201845498280.15283.75-3.60-1.2735.62297.82288.98282.07273.23266.32
SUNDARAM06-07-20188925902.052.10-0.05-2.3838.402.222.132.071.981.92
SUNDRMFAST06-07-201839725630.95635.45-4.50-0.7153.43646.75638.85633.95626.05621.15
SUNILHITEC06-07-201815248913.203.35-0.15-4.4833.133.533.373.283.123.03
SUNPHARMA06-07-20185609846558.10566.95-8.85-1.5654.40580.37569.23562.12550.98543.87
SYNCOM06-07-2018672934.204.40-0.20-4.5537.224.404.304.254.154.10
TATACOMM06-07-2018154153590.60595.55-4.95-0.8341.84605.70598.15593.40585.85581.10
TATAGLOBAL06-07-20182022333266.30271.25-4.95-1.8248.82275.97271.13268.42263.58260.87
TCIEXP06-07-201898658555.75559.25-3.50-0.6348.10584.28570.02557.58543.32530.88
TECHM06-07-20185193752634.90646.65-11.75-1.8234.09657.70646.30639.65628.25621.60
TEXRAIL06-07-20189600067.3568.00-0.65-0.9634.6568.9868.1767.5866.7766.18
THOMASCOOK06-07-2018267675274.60278.90-4.30-1.5449.00283.03278.82275.43271.22267.83
TI06-07-20183579115.7516.00-0.25-1.5635.1816.1815.9715.7815.5715.38
TIMETECHNO06-07-2018157343123.05124.65-1.60-1.2840.53131.62127.33124.72120.43117.82
TINPLATE06-07-2018161590165.35166.35-1.00-0.6040.16170.38167.87166.18163.67161.98
TITAN06-07-20186884175829.65838.00-8.35-1.0035.78865.88847.77830.38812.27794.88
TREEHOUSE06-07-2018648718.658.75-0.10-1.1454.719.258.958.658.358.05
TVVISION06-07-2018451316.506.55-0.05-0.7618.626.906.706.556.356.20
TVTODAY06-07-201851964420.60427.60-7.00-1.6443.52437.53429.07422.53414.07407.53
UJAAS06-07-201863688410.0510.75-0.70-6.5124.1511.3510.7010.309.659.25
UNICHEMLAB06-07-201832822241.80244.10-2.30-0.9447.25244.93243.37242.03240.47239.13
UNIPLY06-07-20187099076.8577.80-0.95-1.2212.8478.9877.9277.0375.9775.08
UNITECH06-07-201835320344.104.20-0.10-2.3835.364.234.174.134.074.03
UTTAMSTL06-07-20188184638.058.45-0.40-4.7317.338.388.228.137.977.88
VAKRANGEE06-07-201827070451.8554.55-2.70-4.9545.3751.8551.8551.8551.8551.85
VEDL06-07-201814107005219.10221.30-2.20-0.9928.45228.27223.68220.12215.53211.97
VENKEYS06-07-2018508532309.552326.50-16.95-0.7334.202407.022358.282314.272265.532221.52
VICEROY06-07-2018920126.856.95-0.10-1.4429.197.126.986.876.736.62
VIKASECO06-07-2018176548819.1019.20-0.10-0.5230.4719.7019.4019.2018.9018.70
VIMTALABS06-07-201832218215.85220.55-4.70-2.1350.47235.22225.53215.27205.58195.32
VIPCLOTHNG06-07-20185596251.9552.70-0.75-1.4237.4154.0252.9852.3251.2850.62
VIPULLTD06-07-20184737349.9551.10-1.15-2.2543.7553.1251.5350.4248.8347.72
WEBELSOLAR06-07-20185225644.5044.80-0.30-0.6727.5746.1045.3044.6543.8543.20
WELCORP06-07-2018257233121.25121.90-0.65-0.5344.48126.72123.98122.02119.28117.32
ZEEL06-07-20183569128544.70551.80-7.10-1.2943.98555.77550.23545.67540.13535.57