TickerDate/TimeVolumeCloseLast CloseChangeROCRSIR 2R 1PivotS 1S 2
8KMILES06-07-20181818993376.50374.002.500.6730.61399.87388.18378.27366.58356.67
A2ZINFRA06-07-201826760720.5019.800.703.5442.1021.2320.8720.3319.9719.43
AARTIIND06-07-2018411241204.551188.7515.801.3346.161230.851217.701199.851186.701168.85
ABAN06-07-2018593514112.50110.901.601.4433.76116.83114.67112.23110.07107.63
ABFRL06-07-2018447339138.85136.402.451.8045.36145.95142.40139.35135.80132.75
ADANIENT06-07-201812419598110.95105.905.054.7740.46118.75114.85108.80104.9098.85
ADANIGREEN06-07-201852347230.3529.800.551.8532.0831.2230.0329.1727.98
ADANIPORTS06-07-20181549142365.75361.903.851.0645.52377.55371.65365.00359.10352.45
ADANITRANS06-07-2018625598160.30159.101.200.7558.36165.60162.95160.05157.40154.50
ADANIPOWER06-07-20182053642816.6515.551.107.0741.1218.0517.3516.4515.7514.85
ADFFOODS06-07-2018152473237.15231.555.602.4246.32257.52247.33237.72227.53217.92
ADHUNIKIND06-07-20185973678.7076.152.553.3567.5983.9781.3377.1774.5370.37
ADHUNIK06-07-2018724663.953.600.359.7269.863.953.953.953.953.95
ADLABS06-07-201819319438.2036.651.554.2349.3742.9740.5838.2235.8333.47
ADROITINFO06-07-20183538630.8030.100.702.3359.4931.6731.2330.6730.2329.67
AEGISCHEM06-07-201896628216.35213.602.751.2939.23222.58219.47216.03212.92209.48
AJANTPHARM06-07-20182930801009.451001.358.100.8146.331032.081020.771011.481000.17990.88
AKSHOPTFBR06-07-2018342036929.2525.853.4013.1551.0733.0531.1528.3026.4023.55
ALBK06-07-2018495771342.5041.351.152.7848.8444.4343.4742.2341.2740.03
ALOKTEXT06-07-20186509084.854.650.204.3094.174.854.854.854.854.85
AMARAJABAT06-07-2018338093776.60773.453.150.4152.93796.60786.60778.80768.80761.00
ANANTRAJ06-07-201841531438.1037.900.200.5336.2339.2738.6838.0737.4836.87
ANDHRABANK06-07-2018436358532.3531.400.953.0340.6133.8533.1032.1531.4030.45
APEX06-07-201872320382.50381.201.300.3427.73398.17390.33382.17374.33366.17
APOLLOTYRE06-07-20183592025261.50252.059.453.7545.13270.37265.93258.52254.08246.67
APTECHT06-07-2018193483243.10238.804.301.8046.86250.13246.62242.08238.57234.03
ARCOTECH06-07-201828215613.4513.400.050.3724.7514.3813.9213.4813.0212.58
ARROWGREEN06-07-201817414584.6080.604.004.9613.4489.9387.2781.9379.2773.93
ARSHIYA06-07-20185250163.2062.151.051.6962.9766.0064.6062.6061.2059.20
ARVIND06-07-20181135187395.85389.006.851.7647.46406.15401.00395.10389.95384.05
ASHAPURMIN06-07-20189740644.5542.901.653.8535.9147.1245.8343.9742.6840.82
ASHIANA06-07-201899363135.90131.704.203.1942.13142.20139.05134.65131.50127.10
ASHIMASYN06-07-201842774622.7519.153.6018.8052.7525.5824.1721.5320.1217.48
ASHOKLEY06-07-201838919704132.30125.007.305.8444.87139.27135.78130.42126.93121.57
ASIANTILES06-07-2018344755295.00293.251.750.6022.46322.40308.70296.15282.45269.90
ASSAMCO06-07-201811734733.302.750.5520.0052.493.633.473.132.972.63
ASTRAMICRO06-07-2018135033100.5599.900.650.6551.48101.75101.15100.4099.8099.05
ATFL06-07-2018102798659.25649.609.651.4945.10677.08668.17654.08645.17631.08
ATLANTA06-07-20189960739.2037.951.253.2932.9741.0340.1239.0338.1237.03
AUBANK06-07-20181422854679.35669.2010.151.5247.48741.75710.55661.30630.10580.85
AUROPHARMA06-07-20181886711617.60616.001.600.2656.39631.80624.70620.15613.05608.50
AXISCADES06-07-2018285839122.35121.201.150.9552.15131.52126.93121.22116.63110.92
AXISBANK06-07-20182706424513.70511.002.700.5344.31520.77517.23513.37509.83505.97
BAGFILMS06-07-2018387364.304.250.051.1836.844.474.384.274.184.07
BAJAJ-AUTO06-07-201815115383020.102966.9553.151.7966.113144.373082.233016.122953.982887.87
BAJAJCORP06-07-2018240694420.00413.606.401.5549.20434.70427.35420.25412.90405.80
BAJFINANCE06-07-20186906172345.702330.1515.550.6764.152372.572359.132341.572328.132310.57
BALKRISHNA06-07-20183669170.9565.505.458.3249.1577.8874.4268.9865.5260.08
BALKRISIND06-07-20189736401201.701149.4052.304.5565.861272.571237.131191.321155.881110.07
BANARBEADS06-07-201813471658.4048.709.7019.9266.8661.3759.8856.9255.4352.47
BALRAMCHIN06-07-2018477329363.1062.800.300.4838.3765.5764.3363.5762.3361.57
BANDHANBNK06-07-2018313428544.30540.054.250.7958.78553.93549.12543.58538.77533.23
BANKBARODA06-07-201813020139115.55113.252.302.0334.92118.78117.17115.13113.52111.48
BANKINDIA06-07-2018717485786.6585.401.251.4635.4889.2887.9786.4885.1783.68
BBTC06-07-2018671221450.101436.9513.150.9246.091480.001465.051444.051429.101408.10
BEL06-07-201817676300110.80102.258.558.3648.52118.40114.60108.45104.6598.50
BEML06-07-20181172500837.05814.1022.952.8241.78876.45856.75832.40812.70788.35
BERGEPAINT06-07-20182110713296.55290.156.402.2162.50302.72299.63294.82291.73286.92
BFINVEST06-07-2018119324233.00229.403.601.5737.59245.53239.27233.43227.17221.33
BFUTILITIE06-07-2018310903308.00305.102.900.9531.42318.03313.02306.78301.77295.53
BHAGYANGR06-07-201820815445.6045.450.150.3364.7548.0746.8345.5744.3343.07
BHANDARI06-07-20181759872.402.300.104.3549.462.472.432.372.332.27
BHARATFORG06-07-20181103081632.35615.2017.152.7948.44650.92641.63626.32617.03601.72
BHEL06-07-2018839374170.3567.802.553.7639.7673.0571.7069.8068.4566.55
BIGBLOC06-07-20186704986.1080.655.456.7630.2894.3790.2383.8779.7373.37
BIOCON06-07-20181053895631.10627.553.550.5752.23638.20634.65630.25626.70622.30
BLS06-07-2018112188171.00170.150.850.5055.72179.53175.27171.18166.92162.83
BOMDYEING06-07-2018453678209.95201.108.854.4037.32223.48216.72204.13197.37184.78
BPCL06-07-20186921258374.55371.553.000.8140.14385.02379.78376.17370.93367.32
BSE06-07-2018124124872.00860.9511.051.2869.75880.93876.47870.48866.02860.03
CANBK06-07-20186004299247.65243.803.851.5842.42254.68251.17247.48243.97240.28
CANFINHOME06-07-2018558300339.90334.805.101.5240.53350.57345.23339.17333.83327.77
CAPF06-07-2018486362512.40505.007.401.4734.12524.53518.47508.93502.87493.33
CASTEXTECH06-07-20181905912.152.100.052.3844.102.252.202.152.102.05
CASTROLIND06-07-20181407991162.45160.601.851.1540.07165.95164.20161.65159.90157.35
CCHHL06-07-2018306158.708.400.303.5740.289.178.938.578.337.97
CCCL06-07-2018443383.253.100.154.8441.103.483.373.233.122.98
CEATLTD06-07-20189542501301.101269.4031.702.5045.451342.231321.671294.431273.871246.63
CELESTIAL06-07-20183228113.8013.750.050.3650.0314.4314.1213.7813.4713.13
CEREBRAINT06-07-201860403455.4055.200.200.3637.7156.9356.1755.6354.8754.33
CENTURYTEX06-07-20181957649918.85870.9547.905.5049.99975.52947.18906.57878.23837.62
CHEMFAB06-07-201858106175.10172.752.351.3647.16184.17179.63176.82172.28169.47
CGPOWER06-07-20181345541660.0558.201.853.1851.4962.4561.2559.5058.3056.55
COALINDIA06-07-20182709932271.20270.300.900.3349.62274.87273.03270.12268.28265.37
COFFEEDAY06-07-201871741260.10258.501.600.6228.01266.97263.53259.62256.18252.27
CONCOR06-07-2018579535651.10635.6015.502.4418.01673.30662.20648.90637.80624.50
CORPBANK06-07-201817952425.2524.800.451.8137.8226.0225.6325.1724.7824.32
COX&KINGS06-07-201861141209.30208.301.000.4847.17212.87211.08209.22207.43205.57
CPSEETF06-07-201821419525.7825.550.230.9041.2326.0925.9325.7725.6125.45
CUB06-07-2018134241187.70186.701.000.5455.38190.43189.07188.03186.67185.63
CUMMINSIND06-07-201894657660.30656.104.200.6441.07673.17666.73661.47655.03649.77
CYIENT06-07-2018143859732.45724.158.301.1548.50742.75737.60731.25726.10719.75
DALMIASUG06-07-20183261053.4053.100.300.5633.5455.5054.4553.7552.7052.00
DBCORP06-07-2018131555261.15256.105.051.9750.53267.48264.32259.83256.67252.18
DBL06-07-2018361216687.85655.1032.755.0033.70709.02698.43677.27666.68645.52
DBREALTY06-07-201830678738.0537.350.701.8737.2639.6538.8537.9037.1036.15
DCMSHRIRAM06-07-2018314033316.75313.403.351.0760.70325.58321.17315.58311.17305.58
DCM06-07-20184677191.4590.251.201.3354.8096.1593.8091.6589.3087.15
DCW06-07-201832796423.3023.050.251.0837.7624.3023.8023.2022.7022.10
DELTACORP06-07-20183170288235.70229.706.002.6152.24242.97239.33235.77232.13228.57
DHAMPURSUG06-07-201831002582.5581.650.901.1036.9384.7283.6382.8281.7380.92
DISHTV06-07-2018839316672.8572.300.550.7652.7873.8873.3772.5372.0271.18
DMART06-07-20187822811568.251546.4521.801.4160.451599.821584.031564.221548.431528.62
DLF06-07-20184767759186.65181.205.453.0140.26194.55190.60185.80181.85177.05
DREDGECORP06-07-2018216186510.20501.658.551.7042.68527.80519.00509.00500.20490.20
DWARKESH06-07-2018163656117.0016.850.150.8932.5818.0017.5017.2016.7016.40
EDELWEISS06-07-20181302833294.30291.852.450.8446.13301.07297.68294.62291.23288.17
ELECON06-07-201816872457.9555.802.153.8537.6461.0559.5057.2555.7053.45
ELGIEQUIP06-07-2018842596269.95268.251.700.6351.46283.95276.95272.00265.00260.05
EMAMILTD06-07-2018211007532.70521.0011.702.2518.61543.90538.30529.40523.80514.90
ENGINERSIN06-07-20182735405129.60122.557.055.7549.82137.07133.33127.67123.93118.27
EQUITAS06-07-20181561592140.05135.704.353.2141.47147.02143.53139.12135.63131.22
ESCORTS06-07-20181107136879.65865.1514.501.6847.21908.95894.30877.65863.00846.35
ESTER06-07-201812095748.2543.954.309.7844.5851.2249.7346.8245.3342.42
EVEREADY06-07-2018150252229.35224.305.052.2537.82238.55233.95227.40222.80216.25
EXIDEIND06-07-20182142851262.80260.802.000.7761.46269.33266.07263.18259.92257.03
FDC06-07-201838095236.50235.900.600.2551.94243.97240.23234.72230.98225.47
FILATEX06-07-201839315242.5042.200.300.7114.3945.2043.8542.4541.1039.70
FSL06-07-2018508929669.7069.150.550.8045.5272.6771.1869.7268.2366.77
GABRIEL06-07-201835194136.65135.001.651.2232.67140.28138.47136.38134.57132.48
GAMMNINFRA06-07-201827377241.651.600.053.1242.471.681.671.631.621.58
GANESHHOUC06-07-20183287497.6096.950.650.6734.72102.80100.2098.2595.6593.70
GATI06-07-2018197371988.4084.154.255.0552.7694.6791.5386.8783.7379.07
GAYAPROJ06-07-20181109179164.75161.153.602.2339.24173.38169.07164.53160.22155.68
GENUSPAPER06-07-201846084211.5011.000.504.5555.1612.3711.9311.4711.0310.57
GENESYS06-07-2018570214188.00171.0516.959.9139.64217.63202.82186.88172.07156.13
GENUSPOWER06-07-20189922441.0040.750.250.6141.5542.0341.5240.9840.4739.93
GHCL06-07-201866534270.15269.200.950.3544.41276.72273.43269.72266.43262.72
GICRE06-07-2018145080764.70760.254.450.5969.82782.77773.73760.87751.83738.97
GICHSGFIN06-07-201848498350.35346.354.001.1531.23359.75355.05348.85344.15337.95
GIPCL06-07-20184974690.0587.352.703.0946.6893.1291.5889.2787.7385.42
GITANJALI06-07-20187322103.753.600.154.1734.963.953.853.653.553.35
GMDCLTD06-07-2018145599106.75103.403.353.2440.59112.28109.52106.03103.2799.78
GMRINFRA06-07-20181749759216.2516.050.201.2548.8016.6216.4316.2216.0315.82
GNFC06-07-2018753203430.70418.0012.703.0446.43447.77439.23426.42417.88405.07
GODREJPROP06-07-201841875707.65705.751.900.2735.53721.88714.77707.88700.77693.88
GOKEX06-07-20186863779.1076.952.152.7940.2681.9380.5278.2876.8774.63
GPPL06-07-2018192545111.85109.202.652.4346.71116.08113.97110.98108.87105.88
GRASIM06-07-2018796997988.55968.6019.952.0640.941011.451000.00982.45971.00953.45
GREAVESCOT06-07-2018552435141.60138.503.102.2459.29145.07143.33140.67138.93136.27
GREENPOWER06-07-2018624797.107.050.050.7136.087.307.207.056.956.80
GRUH06-07-2018488290345.85342.902.950.8635.77362.62354.23341.12332.73319.62
GSFC06-07-20181070334106.80105.001.801.7142.00110.27108.53106.07104.33101.87
GSPL06-07-2018170036179.70177.052.651.5049.31183.90181.80178.10176.00172.30
GSS06-07-20188527673.5570.053.505.0038.3775.9274.7372.3771.1868.82
GVKPIL06-07-20189889089.609.550.050.5235.0610.039.829.539.329.03
HAVELLS06-07-2018711614551.00545.755.250.9654.52561.27556.13547.87542.73534.47
HBLPOWER06-07-201822445033.0532.550.501.5438.2934.2233.6332.6732.0831.12
HCC06-07-2018798507911.4511.250.201.7831.9311.9511.7011.4511.2010.95
HCLTECH06-07-20182527754943.90931.0512.851.3857.87965.37954.63938.82928.08912.27
HDFCLIFE06-07-2018663491468.70461.756.951.5147.33478.77473.73466.92461.88455.07
HDIL06-07-2018366563619.9519.750.201.0130.2520.8820.4219.8819.4218.88
HEROMOTOCO06-07-201810321283637.103505.75131.353.7557.083781.703709.403597.703525.403413.70
HGINFRA06-07-2018129502260.00256.903.101.2138.65264.87262.43258.72256.28252.57
HFCL06-07-2018714043529.2028.900.301.0449.5029.8329.5229.0828.7728.33
HEXAWARE06-07-20181089528450.35445.954.400.9952.34464.65457.50449.25442.10433.85
HINDPETRO06-07-201810359214268.05256.4511.604.5237.87279.75273.90266.00260.15252.25
HSCL06-07-2018380517126.55126.000.550.4444.73130.02128.28125.77124.03121.52
HUDCO06-07-201867625555.2054.500.701.2839.4557.2056.2055.2054.2053.20
IBULISL06-07-201831377450.85435.5015.353.5234.55483.25467.05441.05424.85398.85
IBULHSGFIN06-07-20187022391141.451131.709.750.8642.701166.821154.131140.421127.731114.02
ICICIB2206-07-20183880527233.6233.400.220.6636.9934.0533.8433.5733.3633.09
ICICIGI06-07-2018136471717.35703.4013.951.9847.96752.48734.92715.23697.67677.98
ICICIPRULI06-07-2018363571369.45367.052.400.6533.34373.32371.38368.97367.03364.62
ICIL06-07-201884664472.5570.102.453.5054.2976.7874.6771.7369.6266.68
IDEA06-07-2018922554254.7054.500.200.3739.5656.1055.4054.6053.9053.10
IDFCBANK06-07-20181102859938.9038.350.551.4338.9540.0039.4538.6538.1037.30
IDFC06-07-2018234649744.7044.150.551.2532.5645.7745.2344.6244.0843.47
IDBI06-07-20182858118048.2548.100.150.3131.0850.4849.3748.2847.1746.08
IFCI06-07-2018980021415.4515.000.453.0040.8316.6816.0715.4314.8214.18
IGL06-07-20181833829256.30254.801.500.5946.82262.47259.38255.82252.73249.17
IGPL06-07-201840606502.15498.104.050.8139.97510.52506.33501.22497.03491.92
IIFL06-07-201852092665.70662.203.500.5339.62680.77673.23663.82656.28646.87
IMFA06-07-20181023349373.30311.1062.2019.9963.23415.50394.40352.20331.10288.90
INDIAGLYCO06-07-2018180249441.45421.3520.104.7749.92453.75447.60436.25430.10418.75
INDIANB06-07-20181482058342.55337.555.001.4850.43355.25348.90342.90336.55330.55
INDOSOLAR06-07-20183044704.954.650.306.4543.765.455.204.854.604.25
INVENTURE06-07-20186363217.3517.300.050.2960.7517.9817.6717.3317.0216.68
IOB06-07-201864326114.0013.700.302.1932.3614.4314.2213.9813.7713.53
ISEC06-07-2018141846305.30293.3012.004.0926.81318.87312.08302.22295.43285.57
IOC06-07-20189866027156.70155.001.701.1039.39161.47159.08157.52155.13153.57
ITI06-07-201836050377.6577.200.450.5836.0881.9879.8277.5375.3773.08
IVC06-07-201829725814.3014.000.302.1441.7015.0314.6714.2813.9213.53
IVRCLINFRA06-07-20181081541.601.550.053.2350.681.601.601.601.601.60
IZMO06-07-201819111573.3571.651.702.3735.0579.1576.2573.9571.0568.75
J&KBANK06-07-201818342150.5050.300.200.4037.9252.3051.4050.5049.6048.70
JAIBALAJI06-07-2018332449.208.650.556.3655.129.839.529.038.728.23
JAMNAAUTO06-07-201866137086.0585.350.700.8246.5288.1887.1285.7384.6783.28
JAYNECOIND06-07-20188000616.005.800.203.4538.826.376.185.975.785.57
JETAIRWAYS06-07-20184635277345.00334.4510.553.1534.57359.77352.38343.22335.83326.67
JHS06-07-20187031139.4538.750.701.8133.8842.7241.0839.8738.2337.02
JINDALPOLY06-07-2018690054239.35207.4531.9015.3856.54270.38254.87230.48214.97190.58
JINDALSTEL06-07-20188877198215.65211.853.801.7943.89228.42222.03215.27208.88202.12
JISLDVREQS06-07-20185482051.1549.002.154.3931.2353.5552.3550.2049.0046.85
JKIL06-07-201839572234.20232.701.500.6441.74240.97237.58233.87230.48226.77
JISLJALEQS06-07-2018985318380.6576.104.555.9832.2185.7283.1878.9776.4372.22
JKLAKSHMI06-07-201869044332.60317.3515.254.8150.96345.70339.15328.25321.70310.80
JKPAPER06-07-20182364383110.85107.103.753.5039.97120.88115.87110.93105.92100.98
JKTYRE06-07-20181074615123.20122.350.850.6942.91126.20124.70123.10121.60120.00
JPASSOCIAT06-07-20182545425615.7015.450.251.6248.0416.3316.0215.6315.3214.93
JSLHISAR06-07-2018701665133.75129.853.903.0032.75138.35136.05132.35130.05126.35
JSL06-07-201882817460.7059.950.751.2527.7165.8363.2761.3858.8256.93
JTEKTINDIA06-07-20188172995.8593.152.702.9045.1199.6597.7595.0093.1090.35
JUSTDIAL06-07-20183292136570.30566.254.050.7255.75589.63579.97570.23560.57550.83
JUNIORBEES06-07-201846271288.85287.081.770.6241.75292.15290.50288.37286.72284.59
KAJARIACER06-07-2018344485464.20460.204.000.8725.41478.33471.27464.38457.32450.43
KALPATPOWR06-07-201832101403.75397.706.051.5241.36415.55409.65400.10394.20384.65
KANSAINER06-07-201868294482.00473.258.751.8554.42492.23487.12480.33475.22468.43
KAUSHALYA06-07-2018543921.801.650.159.0955.511.931.871.731.671.53
KARURVYSYA06-07-2018727371100.0599.051.001.0142.27101.82100.9399.7298.8397.62
KCP06-07-201810567599.0594.254.805.0940.10103.48101.2797.6895.4791.88
KCPSUGIND06-07-20184114620.2020.050.150.7544.7320.4720.3320.1720.0319.87
KEC06-07-2018429445335.75332.303.451.0443.95343.25339.50333.85330.10324.45
KECL06-07-20185907919.2018.550.653.5029.1720.1719.6818.9718.4817.77
KELLTONTEC06-07-20183944345.3045.150.150.3331.6147.0746.1845.1744.2843.27
KEI06-07-201881658411.90407.154.751.1743.46419.93415.92408.98404.97398.03
KESORAMIND06-07-201835687183.2078.454.756.0540.0289.3386.2781.9878.9274.63
KOPRAN06-07-20185854653.0552.250.801.5341.7955.5854.3253.0351.7750.48
KOTAKBANK06-07-201810421841371.201365.006.200.4569.001387.331379.271368.731360.671350.13
KRIDHANINF06-07-201814883473.9571.402.553.5731.4377.4875.7272.9371.1768.38
KSCL06-07-2018211607555.60552.103.500.6354.05569.63562.62554.98547.97540.33
KSK06-07-20182171451.801.750.052.8619.331.801.801.801.801.80
KSL06-07-201831949260.05255.154.901.9244.06268.95264.50259.25254.80249.55
KTKBANK06-07-20181563321110.25108.152.101.9442.18113.35111.80109.75108.20106.15
L&TFH06-07-20183514399149.85146.453.402.3236.46155.95152.90148.95145.90141.95
LAOPALA06-07-201848856233.05229.653.401.4835.50242.02237.53230.82226.33219.62
LEMONTREE06-07-201831673772.7572.050.700.9748.7875.0573.9072.6071.4570.15
LIBERTSHOE06-07-201862526174.20173.051.150.6641.08178.77176.48174.17171.88169.57
LICHSGFIN06-07-20182293030484.15475.608.551.8049.52501.38492.77482.38473.77463.38
LOVABLE06-07-201841599121.50117.703.803.2336.57129.03125.27120.63116.87112.23
LTI06-07-2018451261667.951648.2019.751.2053.531695.921681.931661.021647.031626.12
LTTS06-07-2018752871281.951222.3559.604.8851.831330.481306.221262.731238.471194.98
LT06-07-201820644841266.301254.4511.850.9441.701296.501281.401263.151248.051229.80
LUXIND06-07-2018591711932.251925.806.450.3358.371978.081955.171936.081913.171894.08
LYCOS06-07-20182316064.154.100.051.2244.574.324.234.124.033.92
M&M06-07-20182998570924.95912.3512.601.3860.01942.42933.68918.27909.53894.12
MAHABANK06-07-201837985012.3512.250.100.8235.5012.5812.4712.2812.1711.98
MAHLOG06-07-201857792609.95594.4015.552.6259.65631.85620.90603.00592.05574.15
MAHLIFE06-07-201833858565.70560.754.950.8851.71586.33576.02564.23553.92542.13
MAITHANALL06-07-2018171589625.80570.8055.009.6449.23693.97659.88615.37581.28536.77
MAJESCO06-07-2018108617429.10423.305.801.3732.64469.30449.20437.60417.50405.90
MANAKSTEEL06-07-20184154030.3028.152.157.6454.8932.8731.5829.6728.3826.47
MANAPPURAM06-07-20182389214100.8598.502.352.3945.11104.88102.87100.4398.4295.98
MANDHANA06-07-2018730914.554.350.204.6041.714.554.554.554.554.55
MANINFRA06-07-201818792742.0541.450.601.4527.7043.3242.6842.0741.4340.82
MARICO06-07-20181322634347.15345.701.450.4263.09352.38349.77345.88343.27339.38
MARKSANS06-07-2018145499127.9027.750.150.5447.7928.8328.3728.0327.5727.23
MAXVIL06-07-20183564761.1560.250.901.4938.7362.3261.7360.9260.3359.52
MAYURUNIQ06-07-201835474406.05399.806.251.5634.54412.45409.25404.70401.50396.95
MCDOWELL-N06-07-20181458596636.55629.257.301.1613.41657.42646.98633.57623.13609.72
MCX06-07-2018406933754.00737.4516.552.2446.00780.93767.47749.53736.07718.13
MEGH06-07-201877350080.4579.301.151.4538.8583.1281.7880.1278.7877.12
MENONBE06-07-20183139096.4092.254.154.5055.06101.9799.1895.2292.4388.47
MEP06-07-201833572264.4563.151.302.0635.5466.6565.5564.3063.2061.95
MERCATOR06-07-2018153244321.8521.250.602.8241.5523.1822.5221.9821.3220.78
MERCK06-07-2018347762301.252289.8511.400.5047.552414.982358.122322.782265.922230.58
MIC06-07-2018367023.503.350.154.4849.973.503.503.503.503.50
MIDHANI06-07-2018380431126.05122.004.053.3241.34131.32128.68124.57121.93117.82
MIDCAP5006-07-20182137530884877.854843.8034.050.7044.474942.624910.234872.774840.384802.92
MMTC06-07-2018305449033.9032.451.454.4742.4136.0734.9833.7232.6331.37
MOHOTAMILL22-12-201777923416.75385.2031.558.1963.33439.42428.08408.17396.83376.92
MONNETISPA06-07-201827405810.7010.200.504.9036.5610.7710.7310.6710.6310.57
MOREPENLAB06-07-2018164881128.2027.650.551.9944.6830.1029.1528.4027.4526.70
MOSERBAER06-07-20181215482.452.350.104.2647.242.552.502.402.352.25
MOTILALOFS06-07-2018116164882.95871.2511.701.3456.83908.92895.93880.77867.78852.62
MOTHERSUMI06-07-20183485532298.00293.904.101.4047.28313.13305.57299.53291.97285.93
MPHASIS06-07-20183985961109.351087.1522.202.0454.921142.981126.171106.081089.271069.18
MRPL06-07-201872442178.3576.501.852.4231.3480.5579.4577.9076.8075.25
MTNL06-07-2018101013615.9515.750.201.2743.4416.3816.1715.9315.7215.48
MUNJALAU06-07-20184108762.0060.451.552.5642.9363.3062.6561.8061.1560.30
NAGAAGRI28-09-20175953543.4543.100.350.8151.6146.1844.8242.9341.5739.68
NAGAFERT06-07-201830619412.5012.350.151.2133.4813.2312.8712.4812.1211.73
NATIONALUM06-07-20181399301960.7559.751.001.6737.7263.7562.2560.9559.4558.15
NATNLSTEEL06-07-20184715411.3010.800.504.6314.7911.7011.5011.1010.9010.50
NCC06-07-2018589122996.2594.651.601.6939.8899.6597.9596.0094.3092.35
NBVENTURES06-07-2018168229124.70123.301.401.1438.40128.70126.70124.70122.70120.70
NCLIND06-07-201877717151.15145.705.453.7430.49159.65155.40151.75147.50143.85
NDL06-07-20183217777.3075.901.401.8429.9980.2078.7576.8575.4073.50
NELCAST06-07-20183065078.5576.552.002.6138.6180.5279.5378.3277.3376.12
NETWORK1806-07-201840481443.4543.300.150.3548.5445.0244.2343.2242.4341.42
NFL06-07-201836323645.3545.050.300.6736.3646.2545.8045.4044.9544.55
NHPC06-07-2018446533823.3523.050.301.3034.1323.7823.5723.2823.0722.78
NELCO06-07-201845509255.60243.6012.004.9350.87266.20260.90250.45245.15234.70
NIFTY100EQUALWEIGHT06-07-201844079337613372.1513309.3562.800.4743.3713528.7813450.4713366.5313288.2213204.28
NIFTY20006-07-20187072313605734.755718.1516.600.2949.925784.925759.835734.425709.335683.92
NIFTY50VALUE2006-07-20181383659524835.704809.7525.950.5450.374866.104850.904833.304818.104800.50
NIFTYAUTO06-07-20187884860011067.8510925.75142.101.3054.2011245.8211156.8311034.3710945.3810822.92
NIFTYCOMMODITIES06-07-20181317202083462.803451.3011.500.3335.033517.373490.083463.423436.133409.47
NIFTYCONSUMPTION06-07-2018649352405107.855092.4515.400.3059.325163.285135.575103.085075.375042.88
NIFTYCPSE06-07-2018510031202227.052205.5521.500.9741.132260.122243.582223.822207.282187.52
NIFTYDIVOPPS5006-07-20181567814242609.152596.9512.200.4747.692630.782619.972608.782597.972586.78
NIFTYENERGY06-07-20185939041213283.8013171.05112.750.8643.3413443.0713363.4313273.7213194.0813104.37
NIFTYHIGHBETA5006-07-20183932762241819.201792.3726.831.5038.131819.201819.201819.201819.201819.20
NIFTYINFRA06-07-20181421025603059.603044.6514.950.4934.353104.673082.133056.373033.833008.07
NIFTYJUNIOR06-07-201818130836828148.0527999.05149.000.5341.3528533.0828340.5628126.9327934.4127720.78
NIFTYMIDCAPLIQ1506-07-2018457435683993.253976.5516.700.4245.864044.624018.933991.773966.083938.92
NIFTYPSE06-07-20181273352563488.003461.4526.550.7735.403534.603511.303485.853462.553437.10
NIFTYPSUBANK06-07-20181131880402772.252752.0020.250.7438.702830.852801.552773.802744.502716.75
NIFTYREALTY06-07-201819007756267.30264.652.651.0035.10272.77270.03267.52264.78262.27
NIITLTD06-07-201863541191.7588.703.053.4440.3395.1293.4390.7289.0386.32
NITCO06-07-20189966864.9064.050.851.3332.9966.6365.7764.5863.7262.53
NITESHEST06-07-2018640296.806.500.304.6233.157.036.926.686.576.33
NOIDATOLL06-07-201826820210.359.650.707.2560.1812.2211.2810.279.338.32
NSE10006-07-201844079337611037.2011008.6028.600.2651.4111130.9311084.0711037.9310991.0710944.93
NSE50006-07-20189741907209194.509166.6027.900.3048.139273.239233.879193.639154.279114.03
NSEIT06-07-20182644128014015.9013970.5045.400.3255.2614139.2714077.5814001.5713939.8813863.87
NUTEK06-07-20181239020.700.650.057.6950.170.730.720.680.670.63
OBEROIRLTY06-07-2018531853460.00457.552.450.5433.64478.37469.18460.72451.53443.07
OMAXE06-07-2018274150220.10217.602.501.1553.22222.63221.37219.53218.27216.43
OMMETALS06-07-20184319538.4538.100.350.9236.6540.6839.5738.3337.2235.98
ONMOBILE06-07-201848737441.1039.901.203.0157.5844.4742.7841.0739.3837.67
ORICONENT06-07-20186786638.9037.950.952.5039.4140.7039.8038.3537.4536.00
OPTOCIRCUI06-07-201885727413.0512.450.604.8251.2413.8213.4312.6712.2811.52
ORIENTBELL06-07-2018313952276.35241.1035.2514.6255.70316.58296.47268.88248.77221.18
ORIENTBANK06-07-2018207226274.8573.251.602.1842.6177.0575.9574.5573.4572.05
ORIENTPPR06-07-201826130729.7029.150.551.8940.1930.9330.3229.6329.0228.33
PANACEABIO06-07-201865755227.70226.701.000.4439.69238.97233.33229.17223.53219.37
PARAGMILK06-07-2018842288310.40300.659.753.2445.77321.10315.75308.65303.30296.20
PARSVNATH06-07-20184296711.0510.850.201.8435.0611.6211.3310.9210.6310.22
PCJEWELLER06-07-201820301148128.85126.352.501.9835.34139.12133.98127.72122.58116.32
PDMJEPAPER06-07-20185332726.9526.500.451.7054.6328.3227.6326.8226.1325.32
PEL06-07-20181195342476.352452.6523.700.9748.962536.422506.382471.922441.882407.42
PENINLAND06-07-201847170715.9515.900.050.3136.9516.7816.3716.0315.6215.28
PERSISTENT06-07-2018111456836.55820.4516.101.9657.65852.18844.37832.18824.37812.18
PFC06-07-2018528837574.2072.152.052.8440.3576.9075.5573.8572.5070.80
PFS06-07-2018125990316.3515.750.603.8133.7318.0517.2016.3515.5014.65
PGEL06-07-2018178396186.80178.008.804.9433.29202.57194.68186.12178.23169.67
PHOENIXLTD06-07-201851642642.45637.455.000.7847.30662.08652.27645.18635.37628.28
PIONEEREMB06-07-20185987925.8524.950.903.6146.8728.8527.3525.9024.4022.95
PNB06-07-20182077741276.9575.551.401.8539.3379.3578.1576.8075.6074.25
PNBHOUSING06-07-20182461291175.501132.5542.953.7952.721231.001203.251161.201133.451091.40
PNCINFRA06-07-201845469142.30141.600.700.4930.97145.33143.82141.93140.42138.53
POLYPLEX06-07-201870064445.70421.6524.055.7050.77482.13463.92439.48421.27396.83
PRABHAT06-07-2018138349135.10133.052.051.5434.52139.23137.17134.63132.57130.03
PRAJIND06-07-201840639274.0573.350.700.9526.9576.2575.1573.7072.6071.15
PRICOLLTD06-07-20186286765.9064.551.352.0935.8767.9766.9365.4764.4362.97
PRESTIGE06-07-201863407275.60274.601.000.3652.83284.50280.05275.55271.10266.60
PROZONINTU06-07-20186051437.7536.101.654.5742.4639.8838.8237.3336.2734.78
PSB06-07-20187069029.1028.850.250.8732.9429.9729.5328.9728.5327.97
PUNJABCHEM06-07-201870416571.60558.7012.902.3165.24617.17594.38574.42551.63531.67
PUNJLLOYD06-07-201876181712.8512.700.151.1834.2213.5813.2212.7812.4211.98
PURVA06-07-201815712699.4599.000.450.4531.57102.82101.1399.6297.9396.42
QUICKHEAL06-07-201865668272.45269.902.550.9436.86278.15275.30271.45268.60264.75
RAJTV06-07-201825920044.5044.200.300.6843.2457.6351.0746.4339.8735.23
RAMCOCEM06-07-2018103986699.90697.852.050.2935.52720.50710.20701.60691.30682.70
RAMANEWS06-07-201862698631.7531.150.601.9374.8235.5833.6731.0329.1226.48
RAMCOIND06-07-201858345229.40223.505.902.6443.29238.30233.85228.55224.10218.80
RAMCOSYS06-07-201837773344.25338.256.001.7743.11352.65348.45343.75339.55334.85
RAMKY06-07-2018390839192.80182.0510.755.9064.02201.73197.27189.43184.97177.13
RAYMOND06-07-2018691420893.45883.2510.201.1534.06925.08909.27894.08878.27863.08
RCF06-07-2018127536870.6070.100.500.7146.2873.1771.8870.7769.4868.37
RCOM06-07-20183243597613.5513.500.050.3741.2213.9213.7313.5713.3813.22
RECLTD06-07-20184755804104.3099.804.504.5142.46109.23106.77103.23100.7797.23
RELCAPITAL06-07-20182716499370.25367.702.550.6935.55379.95375.10370.05365.20360.15
RELIANCE06-07-20189161266977.55964.5013.051.3550.51993.52985.53975.02967.03956.52
RELINFRA06-07-20181312656384.85382.452.400.6334.77395.98390.42384.38378.82372.78
RHFL06-07-20189608959.1559.000.150.2540.6961.1260.1359.4258.4357.72
RICOAUTO06-07-201828421669.8568.950.901.3145.8371.2870.5769.6368.9267.98
RMCL06-07-201829518626.2025.850.351.3545.4226.8726.5326.0725.7325.27
RNAM06-07-201854975236.80232.204.601.9861.86242.40239.60235.20232.40228.00
RNAVAL06-07-201871823611.8511.800.050.4228.4412.2212.0311.8211.6311.42
ROLTA06-07-201880420935.0034.350.651.8935.2336.7035.8534.9034.0533.10
RPPINFRA06-07-2018160264211.05202.758.304.0939.72227.02219.03210.02202.03193.02
RPOWER06-07-2018500179431.0530.700.351.1434.9031.8831.4730.9330.5229.98
RTNINFRA06-07-201814231243.353.300.051.5231.243.483.423.333.273.18
RTNPOWER06-07-201821350493.203.150.051.5928.693.333.273.183.123.03
RUCHIRA06-07-201852190109.55109.150.400.3736.59117.12113.33111.22107.43105.32
SADBHIN06-07-201860146119.25115.953.302.8551.52127.82123.53119.72115.43111.62
SAIL06-07-20181229856480.4578.601.852.3549.2683.4881.9779.9878.4776.48
SANGAMIND06-07-20183098079.5079.250.250.3231.9183.4381.4779.7377.7776.03
SANWARIA06-07-2018127077412.7512.150.604.9447.2013.0512.9012.6012.4512.15
SARDAEN06-07-201879716401.65381.4020.255.3150.08437.88419.77398.88380.77359.88
SBILIFE06-07-2018166887668.05665.102.950.4443.70673.18670.62667.43664.87661.68
SBIN06-07-201816174019257.20256.450.750.2941.12263.10260.15257.85254.90252.60
SCI06-07-2018181122063.0060.052.954.9154.0365.5364.2762.5361.2759.53
SELMCL06-07-20181615102.052.000.052.5053.222.252.152.051.951.85
SETCO06-07-201841553642.5040.601.904.6843.9544.4043.4541.9040.9539.40
SHILPI06-07-20181277204.954.800.153.1228.005.255.104.854.704.45
SHIVAMAUTO06-07-20185900556.5556.300.250.4439.3059.9858.2756.7855.0753.58
SHOPERSTOP06-07-201849418555.90547.108.801.6151.25567.90561.90552.05546.05536.20
SHRIRAMEPC06-07-201815789014.4513.650.805.8632.4315.8215.1314.1213.4312.42
SIEMENS06-07-2018102949976.30971.704.600.4742.33997.03986.67974.33963.97951.63
SINTEX06-07-2018186766414.7514.550.201.3737.8415.2214.9814.6714.4314.12
SKIL06-07-20183980920.7519.850.904.5341.4821.4521.1020.4520.1019.45
SMPL06-07-2018650750.750.700.057.1441.390.780.770.730.720.68
SOBHA06-07-20181464120492.40477.1015.303.2153.24521.37506.88492.57478.08463.77
SOMICONVEY06-07-20186692242.7541.701.052.5247.1850.2546.5043.6039.8536.95
SORILHOLD07-06-2018238380558.20541.1017.103.1659.58588.00573.10552.10537.20516.20
SORILINFRA06-07-201830316230.85228.502.351.0335.27243.85237.35228.45221.95213.05
SOUTHBANK06-07-2018385552521.7021.350.351.6435.3022.1721.9321.5721.3320.97
SPIC06-07-201857420830.6029.900.702.3452.9731.4331.0230.4830.0729.53
SPMLINFRA06-07-20186053196.3094.551.751.8547.7299.6397.9796.2394.5792.83
SPTL06-07-2018238355039.4037.152.256.0632.4842.0740.7338.8737.5335.67
SREINFRA06-07-2018359048759.7057.602.103.6531.5564.0761.8859.2257.0354.37
SRF06-07-20183685691643.401628.0015.400.9533.451684.201663.801638.401618.001592.60
STAMPEDE06-07-20182165024.154.050.102.4737.154.384.274.134.023.88
STARCEMENT06-07-201831593120.85118.702.151.8146.89124.25122.55120.30118.60116.35
STCINDIA06-07-2018145275139.50137.951.551.1245.78146.03142.77139.53136.27133.03
STARPAPER06-07-201840601159.70156.553.152.0138.54170.40165.05160.65155.30150.90
STRTECH06-07-20182782019289.60267.0022.608.4651.60311.83300.72281.88270.77251.93
SUNDARMFIN06-07-20182642791582.551556.9525.601.6434.311624.481603.521569.031548.071513.58
SUNFLAG06-07-201817176662.5061.700.801.3037.1765.0063.7562.7561.5060.50
SUNTECK06-07-2018144217375.25369.056.201.6845.15388.42381.83372.42365.83356.42
SUNTV06-07-20181753706794.10770.8023.303.0236.39827.87810.98786.32769.43744.77
SUPREMEIND06-07-20181658501128.551101.7526.802.4333.161224.821176.681135.371087.231045.92
SURYAROSNI06-07-201882503332.95328.554.401.3447.55344.82338.88331.97326.03319.12
SUTLEJTEX06-07-20183253759.1056.352.754.8854.4062.7760.9358.1756.3353.57
SUVEN06-07-20181441342223.25217.955.302.4359.06236.02229.63223.62217.23211.22
SWANENERGY06-07-2018112028154.20152.601.601.0531.98159.67156.93154.22151.48148.77
SUZLON06-07-2018139756137.507.350.152.0437.607.777.637.477.337.17
SYNDIBANK06-07-2018255318340.6539.700.952.3933.7842.1541.4040.4539.7038.75
TAKE06-07-2018278021234.75232.402.351.0147.87241.85238.30234.30230.75226.75
TALWGYM06-07-2018126624139.40138.401.000.72151.70145.55138.80132.65125.90
TALWALKARS06-07-20187297549.6049.100.501.0244.4452.0050.8049.9048.7047.80
TANLA06-07-201836123935.1033.951.153.3965.7937.6036.3534.3533.1031.10
TATACHEM06-07-2018384491702.25693.408.851.2843.04714.68708.47698.23692.02681.78
TATAELXSI06-07-20184853831364.951349.0515.901.1864.271382.521373.731360.221351.431337.92
TATAINVEST06-07-201832654841.70836.455.250.6353.31856.63849.17841.58834.12826.53
TATAMETALI06-07-201854376693.95681.5512.401.8242.94717.28705.62690.33678.67663.38
TATAMOTORS06-07-201819215896270.85261.559.303.5638.18279.05274.95268.40264.30257.75
TATAMTRDVR06-07-20182937296156.90153.253.652.3832.93161.97159.43156.37153.83150.77
TATASPONGE06-07-2018889561001.65995.955.700.5741.121025.181013.421002.23990.47979.28
TATAPOWER06-07-2018168883171.7571.250.500.7035.3873.0572.4071.7071.0570.35
TBZ06-07-201813182982.7581.201.551.9134.1285.2884.0282.5381.2779.78
TCIFINANCE06-07-20183227818.5018.300.201.0925.7119.5719.0318.4217.8817.27
TCS06-07-201837137811912.951880.3032.651.7472.051944.551928.751905.201889.401865.85
TECHNO06-07-201847917266.70260.256.452.4836.80276.73271.72264.98259.97253.23
TIFIN06-07-201856729639.40635.903.500.5549.54648.13643.77639.38635.02630.63
TIINDIA06-07-201850151244.30233.8010.504.4964.05256.53250.42240.88234.77225.23
TNPETRO06-07-2018143668735.5029.605.9019.9348.2739.2737.3833.6231.7327.97
TNPL06-07-201856076259.90251.808.103.2238.71269.30264.60257.80253.10246.30
TORNTPOWER06-07-2018582818225.30219.755.552.5342.38235.03230.17224.08219.22213.13
TRIGYN06-07-201857252120.00118.651.351.1440.29123.60121.80119.70117.90115.80
TRIL06-07-20187455119.9519.350.603.1038.5320.9220.4319.7719.2818.62
TRIVENI06-07-201848448739.8039.400.401.0254.3940.9040.3539.4538.9038.00
TTML06-07-20183314714.454.400.051.1435.554.624.534.474.384.32
TV18BRDCST06-07-2018389643347.8047.550.250.5333.6949.9048.8547.7046.6545.50
TVSMOTOR06-07-2018988596576.80570.506.301.1048.93598.33587.57578.03567.27557.73
TWL06-07-201813030592.8092.150.650.7137.5494.7093.7592.5091.5590.30
UBL06-07-20186418441170.401143.7026.702.3346.981221.131195.771159.631134.271098.13
UCOBANK06-07-2018156673218.8018.400.402.1749.0920.0319.4218.7318.1217.43
UFLEX06-07-2018222874267.80254.6513.155.1643.86281.80274.80263.80256.80245.80
UGARSUGAR06-07-20189251113.4013.250.151.1338.8814.2713.8313.5213.0812.77
UJJIVAN06-07-2018447269378.40375.452.950.7945.49389.13383.77378.53373.17367.93
ULTRACEMCO06-07-20183273953954.353936.2518.100.4662.524055.454004.903947.453896.903839.45
UNIONBANK06-07-2018602733481.3079.451.852.3339.1584.0082.6580.9579.6077.90
UNITEDBNK06-07-201821633111.0511.000.050.4541.9611.4811.2710.9810.7710.48
USHAMART06-07-201871256326.1025.051.054.1948.4027.4026.7525.8525.2024.30
UVSL06-07-2018767337600.150.100.0550.0048.570.220.180.120.080.02
V2RETAIL06-07-201830813389.35382.806.551.7140.01403.72396.53388.77381.58373.82
VASCONEQ06-07-201841563327.9027.300.602.2037.5829.1328.5227.7827.1726.43
VGUARD06-07-2018883470196.35188.757.604.0338.76202.58199.47193.98190.87185.38
VIJIFIN06-07-20181272883.553.400.154.4159.773.653.603.503.453.35
VIJAYABANK06-07-201837123751.0550.550.500.9936.2152.1551.6050.8550.3049.55
VISAKAIND06-07-201839153536.40530.455.951.1236.78561.20548.80534.30521.90507.40
VIPIND06-07-2018310863414.45413.251.200.2945.27421.82418.13414.32410.63406.82
VIVIDHA06-07-2018736581.000.950.055.2649.051.031.020.980.970.93
VIVIMEDLAB06-07-201835460461.4559.052.404.0649.6664.6563.0560.9059.3057.15
VMART06-07-20181022492812.552627.00185.557.0669.153082.922947.732744.822609.632406.72
VOLTAS06-07-20181102650520.65517.053.600.7045.15529.05524.85520.70516.50512.35
WELENT06-07-2018565135159.95156.603.352.1440.44164.65162.30160.15157.80155.65
WELSPUNIND06-07-2018123394251.9051.100.801.5734.4052.7752.3351.7251.2850.67
WSTCSTPAPR06-07-2018117332255.55252.053.501.3942.79266.25260.90256.15250.80246.05
YESBANK06-07-201817790500352.60348.653.951.1364.28363.13357.87352.43347.17341.73
ZEELEARN06-07-201814631735.0034.850.150.4348.1235.9035.4534.9534.5034.00
ZEEMEDIA06-07-201814537025.2524.850.401.6129.5126.1525.7025.3024.8524.45
ZUARIGLOB06-07-201851819126.10123.252.852.3130.43133.07129.58125.92122.43118.77