TickerDate/TimeCloseRatioAverage valuelevel 1level 2level 3level 4level 5differencelevel 1 pricelevel 2 pricelevel 3 pricelevel 4 pricelevel 5 priceROC %
20MICRONS06-07-201835.500.891.611.451.281.110.950.781.6757.7851.1344.4837.8331.18-0.28
3IINFOTECH06-07-20184.000.801.040.870.700.530.370.201.674.343.502.671.831.00-5.88
3MINDIA06-07-201819,861.351.371.431.261.090.920.750.581.6918,228.4315,777.3113,326.1910,875.078,423.951.14
8KMILES06-07-2018376.500.561.271.120.980.840.700.561.42761.82665.49569.16472.83376.50-23.20
A2ZINFRA06-07-201820.500.601.251.120.990.860.730.601.2938.0433.6529.2724.8820.50-1.20
AARTIDRUGS06-07-2018550.000.992.021.721.421.110.810.513.03951.08783.46615.84448.21280.59-0.73
AARTIIND06-07-20181,204.551.441.971.661.361.050.740.443.071,392.271,135.39878.52621.65364.77-1.99
AARVEEDEN06-07-201831.200.511.201.020.850.670.490.311.7762.0151.2540.4929.7318.97-4.15
ABAN06-07-2018112.500.561.120.910.710.500.300.092.05182.20141.25100.3059.3518.400.18
ABB06-07-20181,174.250.911.521.291.070.840.620.392.261,670.261,378.131,086.00793.88501.75-0.36
ABBOTINDIA06-07-20187,172.451.461.571.431.301.161.020.891.367,039.216,370.755,702.305,033.844,365.38-0.91
ABFRL06-07-2018138.850.900.910.910.910.900.900.900.03139.75139.29138.84138.38137.920.62
ACC06-07-20181,373.700.881.361.120.870.620.380.132.461,736.471,354.12971.78589.43207.092.52
ACCELYA06-07-20181,155.350.871.351.251.161.060.970.870.941,653.681,529.091,404.511,279.931,155.35-0.73
ACE06-07-2018122.901.481.641.351.060.770.470.182.92111.9687.7563.5439.3315.11-2.61
ADANIENT06-07-2018110.950.991.180.980.780.580.380.182.00109.7587.3865.0142.6520.28-1.94
ADANIPORTS06-07-2018365.751.121.291.171.040.920.790.671.25380.11339.36298.61257.87217.12-1.98
ADANIPOWER06-07-201816.650.550.960.850.740.630.520.411.1125.8022.4319.0715.7012.333.10
ADANITRANS06-07-2018160.301.522.272.081.881.681.491.291.96219.44198.69177.95157.20136.462.66
ADFFOODS06-07-2018237.151.241.791.571.351.140.920.702.18299.84258.21216.58174.95133.324.01
ADHUNIK06-07-20183.950.610.950.810.680.540.400.261.375.264.373.482.601.7119.70
ADLABS06-07-201838.200.520.700.660.610.560.520.470.4748.1044.6741.2337.8034.3710.72
ADORWELD06-07-2018293.600.831.201.050.900.740.590.441.53373.52319.09264.67210.24155.81-3.53
ADSL06-07-201816.750.591.281.050.810.580.340.112.3429.8323.1416.469.783.093.72
ADVANIHOTR06-07-201850.650.871.721.521.311.100.900.692.0787.9675.9763.9952.0040.02-4.07
AEGISCHEM06-07-2018216.351.142.642.141.631.120.620.115.05404.13308.49212.86117.2321.591.38
AFL06-07-201854.801.001.761.511.251.000.740.492.5582.9168.8954.8740.8426.821.01
AGARIND06-07-2018270.550.692.181.871.561.240.930.623.13736.48613.19489.89366.60243.31-11.18
AGCNET06-07-2018102.101.031.231.070.910.750.590.431.61105.6489.7673.8858.0142.130.59
AGRITECH06-07-2018102.851.563.272.862.452.041.631.224.09188.00161.11134.22107.3380.44-3.47
AHLEAST06-07-2018260.801.091.151.020.880.750.620.481.34243.15211.19179.24147.28115.33-1.44
AHLUCONT06-07-2018341.401.082.161.781.401.020.640.273.79563.03443.24323.45203.6683.86-1.33
AHLWEST06-07-2018306.001.531.481.331.181.020.870.721.52264.59234.32204.04173.77143.50-1.61
AIAENG06-07-20181,541.601.161.431.221.020.820.620.422.011,621.001,355.371,089.75824.12558.502.77
AICHAMP04-07-201822.650.821.421.271.120.970.810.661.5235.0530.8726.6822.4918.30-9.40
AIFL06-07-2018446.451.121.221.201.181.161.141.120.20478.88470.77462.66454.56446.45-0.82
AJANTPHARM06-07-20181,009.450.661.801.521.230.940.660.372.872,310.431,873.101,435.78998.45561.122.72
AJMERA06-07-2018206.501.061.341.171.000.830.660.491.69228.05195.08162.11129.1496.171.65
AKSHOPTFBR06-07-201829.251.191.401.170.930.690.450.222.3828.7422.8917.0411.195.3410.59
AKZOINDIA06-07-20181,877.101.111.151.081.010.950.880.810.671,821.001,708.531,596.071,483.611,371.151.93
ALANKIT06-07-201825.150.721.761.551.341.130.930.722.0954.4647.1339.8032.4825.15-4.91
ALBK06-07-201842.500.651.591.361.120.890.660.432.3389.1573.8558.5643.2627.961.67
ALCHEM06-07-20186.150.341.201.020.830.640.460.271.8718.1914.8411.508.164.81-2.38
ALEMBICLTD06-07-201839.500.932.562.141.721.300.890.474.1891.1673.3655.5637.7619.96-0.13
ALICON06-07-2018596.001.272.131.881.631.381.130.892.48879.06763.09647.13531.17415.212.56
ALKALI06-07-201866.350.961.451.210.980.750.520.292.3283.6667.6651.6635.6519.655.82
ALKEM06-07-20181,880.051.051.101.091.081.071.061.050.101,953.511,935.141,916.781,898.411,880.05-0.59
ALKYLAMINE06-07-2018630.951.412.652.141.621.110.590.085.15955.31725.05494.79264.5334.26-2.07
ALLCARGO06-07-2018115.500.681.291.110.930.750.570.391.81187.91157.41126.9196.4165.919.22
ALLSEC06-07-2018270.850.872.361.921.471.030.580.144.45599.23460.25321.26182.2743.297.37
ALMONDZ06-07-201832.351.661.291.070.850.630.410.182.2220.9116.5712.247.903.571.25
ALOKTEXT06-07-20184.851.432.762.261.761.250.750.245.047.645.944.232.520.8224.36
ALPA06-07-201826.250.753.032.532.021.521.010.515.0689.0571.2553.4435.6317.830.00
ALPHAGEO06-07-2018592.550.722.882.361.851.330.820.305.151,944.021,519.981,095.93671.89247.85-0.82
ALPSINDUS06-07-20182.150.383.372.732.091.460.820.186.3815.2711.708.144.571.0116.22
AMARAJABAT06-07-2018776.600.901.911.601.290.980.670.353.111,371.131,104.44837.74571.05304.366.95
AMBIKCO06-07-20181,289.651.121.861.641.431.221.000.792.131,892.651,646.941,401.231,155.52909.812.60
AMBUJACEM06-07-2018207.550.851.251.171.081.000.920.840.82283.63263.71243.79223.86203.940.05
AMDIND06-07-201821.000.661.301.161.020.880.740.601.4036.7532.2927.8423.3818.93-2.55
AMRUTANJAN06-07-2018270.900.981.881.641.401.160.920.692.38453.02387.18321.35255.51189.68-0.40
ANANTRAJ06-07-201838.100.781.010.850.700.540.380.221.5841.7534.0426.3318.6210.91-3.18
ANDHRABANK06-07-201832.350.611.571.351.130.900.680.462.2271.8359.9948.1536.3224.48-1.07
ANDHRACEMT06-07-20188.900.931.281.120.960.800.640.471.6110.759.207.666.114.56-2.20
ANDHRSUGAR06-07-2018346.801.101.891.621.351.080.810.542.71510.43425.10339.76254.42169.09-0.46
ANGIND06-07-20183.000.271.791.471.150.830.510.193.1916.4512.889.305.732.16-14.29
ANIKINDS06-07-201829.000.851.581.371.150.940.720.512.1446.3639.1031.8424.5817.32-1.86
ANSALAPI06-07-201816.300.781.040.920.790.660.540.411.2619.1716.5213.8711.228.58-7.12
ANSALHSG06-07-201814.600.620.890.730.570.410.260.101.6017.1913.459.715.972.23-2.67
ANTGRAPHIC06-07-20180.550.5228.3222.6617.0011.355.690.0356.5623.8217.8711.935.980.04-8.33
APARINDS06-07-2018648.950.961.561.351.140.930.710.502.12911.80768.65625.50482.34339.19-3.84
APCOTEXIND06-07-2018515.701.302.001.761.521.281.040.802.41697.42602.08506.74411.39316.051.55
APLAPOLLO06-07-20181,688.451.211.811.681.561.441.321.201.222,342.112,173.212,004.321,835.421,666.531.93
APLLTD06-07-2018519.400.921.751.551.341.140.940.742.02874.11759.75645.39531.03416.673.34
APOLLOHOSP06-07-20181,016.750.844.083.332.581.831.080.337.504,045.723,135.642,225.551,315.47405.39-2.93
APOLLOTYRE06-07-2018261.501.181.711.441.180.920.660.402.62319.86261.86203.86145.8787.872.95
APOLSINHOT06-07-20181,332.251.862.702.522.332.141.951.771.871,801.821,667.631,533.431,399.241,265.040.43
APTECHT06-07-2018243.101.171.551.291.030.780.520.272.56268.79215.44162.09108.7455.39-3.68
ARCHIDPLY06-07-201859.550.812.401.991.591.180.780.374.06147.34117.3387.3157.3027.295.31
ARCHIES06-07-201827.050.941.271.040.810.580.350.122.3129.9523.3016.649.993.33-3.22
ARCOTECH06-07-201813.450.191.070.900.720.540.360.191.7764.3351.6138.8926.1713.45-6.27
ARIES06-07-2018113.450.731.451.251.060.860.660.461.99195.68164.58133.49102.3971.30-10.98
ARIHANT06-07-201836.000.751.050.920.790.670.540.411.2944.0137.8731.7325.5919.45-0.28
AROGRANITE06-07-201855.650.851.981.731.481.220.970.722.53113.6897.0280.3663.7047.03-2.02
ARROWTEX06-07-201829.800.732.361.981.611.230.850.483.7681.3965.9550.5235.0819.65-6.29
ARSHIYA06-07-201863.201.121.261.030.800.570.350.122.2958.2545.3432.4319.526.6231.26
ARSSINFRA06-07-201824.150.451.371.110.850.590.330.062.6259.8445.7531.6617.563.47-12.82
ARVIND06-07-2018395.851.071.831.631.431.231.030.822.01600.82526.58452.35378.11303.88-0.71
ASAHIINDIA06-07-2018331.101.281.961.661.371.080.790.492.92429.11353.70278.29202.89127.48-0.62
ASAHISONG06-07-2018252.300.951.551.421.291.161.030.901.30376.55341.97307.39272.81238.245.34
ASAL06-07-201855.100.821.721.471.220.970.710.462.5298.5281.6264.7147.8030.89-5.89
ASHAPURMIN06-07-201844.550.701.931.571.210.850.480.123.62100.5377.3454.1530.967.770.56
ASHIANA06-07-2018135.900.811.961.721.481.230.990.752.42288.41247.82207.23166.63126.040.52
ASHIMASYN06-07-201822.751.102.331.951.571.190.800.423.8240.4132.4924.5716.658.7410.98
ASHOKA06-07-2018230.301.191.401.241.080.920.770.611.57239.01208.68178.35148.02117.690.77
ASHOKLEY06-07-2018132.301.241.491.261.020.780.540.302.39134.15108.5682.9857.4031.825.17
ASIANHOTNR06-07-2018249.951.651.461.281.100.920.740.561.80193.20165.94138.67111.4184.15-0.91
ASIANPAINT06-07-20181,323.151.211.321.191.070.940.820.701.241,299.851,164.341,028.83893.32757.814.64
ASIANTILES06-07-2018295.000.851.931.651.371.090.810.522.81569.50472.39375.28278.17181.07-2.59
ASSAMCO06-07-20183.300.581.501.261.020.780.540.302.427.135.764.403.041.6715.79
ASTEC06-07-2018629.401.232.311.941.571.200.820.453.71994.13803.88613.63423.38233.12-2.68
ASTRAL06-07-2018991.251.602.462.151.841.531.220.913.111,330.991,138.56946.12753.69561.26-1.64
ASTRAMICRO06-07-2018100.550.871.761.471.180.890.590.302.92169.18135.56101.9468.3234.702.60
ASTRAZEN06-07-20181,381.251.331.201.050.900.750.590.441.521,087.55929.80772.06614.31456.56-2.69
ATFL06-07-2018659.251.201.711.521.331.130.940.751.91834.27729.11623.96518.80413.64-1.02
ATLANTA06-07-201839.200.511.501.220.940.660.380.102.8092.9471.6550.3729.087.800.64
ATLASCYCLE06-07-2018124.550.431.801.531.250.980.710.432.74441.00361.88282.77203.66124.55-0.99
ATUL06-07-20182,711.401.181.801.531.250.980.710.442.713,517.702,892.502,267.301,642.101,016.902.26
ATULAUTO06-07-2018389.600.871.221.141.060.990.910.840.76509.55475.53441.52407.51373.50-0.52
AURIONPRO06-07-2018196.501.291.481.230.980.730.480.232.51187.29149.08110.8872.6834.48-0.98
AUROPHARMA06-07-2018617.600.892.341.901.451.010.560.124.451,320.641,011.28701.93392.5883.221.73
AUSOMENT06-07-201870.751.791.721.461.210.950.700.442.5558.0047.8937.7927.6917.584.58
AUTOAXLES06-07-20181,197.751.331.681.391.090.800.500.212.951,255.42988.82722.21455.61189.00-1.85
AUTOIND06-07-201862.751.011.351.160.970.770.580.391.9371.8959.9247.9535.9824.01-2.64
AUTOLITIND06-07-201856.650.931.511.240.970.700.420.152.7175.6059.0442.4725.919.35-3.16
AVANTIFEED06-07-2018475.400.372.011.681.351.020.690.373.282,174.941,750.051,325.17900.28475.40-11.66
AVTNPL06-07-201832.250.862.612.261.901.541.190.833.5785.0071.5658.1144.6731.231.57
AXISBANK06-07-2018513.701.001.301.171.050.930.800.681.24602.16538.66475.15411.65348.140.57
AXISCADES06-07-2018122.350.670.790.740.690.630.580.530.53134.63124.98115.32105.6796.0125.81
AXISGOLD06-07-20182,705.051.021.000.970.940.910.890.860.282,577.822,503.472,429.122,354.772,280.421.09
AYMSYNTEX06-07-201847.400.620.660.650.640.630.620.620.0849.8949.2748.6548.0247.40-7.96
BAFNAPHARM06-07-201822.200.791.221.121.030.940.850.750.9331.7629.1426.5323.9121.29-3.69
BAGFILMS06-07-20184.300.932.261.871.481.100.710.323.878.656.865.073.281.48-4.44
BAJAJ-AUTO06-07-20183,020.101.061.661.521.371.231.080.941.454,313.273,901.673,490.063,078.462,666.867.47
BAJAJCORP06-07-2018420.001.021.431.321.211.100.990.881.10542.41497.07451.73406.39361.053.63
BAJAJELEC06-07-2018519.801.481.631.431.241.040.840.641.98503.72434.14364.55294.97225.38-4.38
BAJAJFINSV06-07-20186,058.551.531.491.361.241.110.990.871.245,406.214,914.184,422.143,930.113,438.084.08
BAJAJHIND06-07-20186.500.432.391.951.511.080.640.204.3829.2222.6716.129.563.01-3.70
BAJAJHLDNG06-07-20182,946.151.461.461.351.241.131.030.921.082,728.232,510.142,292.062,073.971,855.892.21
BAJFINANCE06-07-20182,345.701.741.721.581.451.321.181.051.332,129.131,950.451,771.771,593.091,414.412.15
BALAJITELE06-07-2018114.900.951.180.980.770.560.360.152.06117.6092.7567.9143.0618.22-2.83
BALAMINES06-07-2018531.201.331.631.451.271.090.900.721.80577.43505.39433.35361.30289.26-3.59
BALKRISIND06-07-20181,201.701.641.401.170.950.720.500.272.25857.83693.34528.85364.36199.8715.38
BALLARPUR06-07-201810.000.661.020.900.780.660.540.421.2013.6011.789.968.146.33-1.96
BALMLAWRIE06-07-2018209.951.002.071.761.441.130.810.503.16370.10303.71237.32170.93104.540.10
BALPHARMA06-07-201876.100.801.881.631.371.110.850.602.57154.00129.63105.2780.9056.54-2.19
BALRAMCHIN06-07-201863.100.501.671.411.160.910.650.402.54178.04146.02114.0081.9849.96-1.94
BANARBEADS06-07-201858.401.012.291.891.501.100.700.313.96109.0086.1863.3640.5417.7238.55
BANARISUG06-07-20181,477.850.781.721.481.241.000.760.522.392,810.092,356.161,902.231,448.30994.370.27
BANCOINDIA06-07-2018203.951.011.771.521.271.030.780.542.46307.97258.10208.23158.37108.500.20
BANG06-07-201855.451.791.891.591.290.980.680.383.0349.4139.9930.5721.1511.7311.57
BANKBARODA06-07-2018115.550.741.801.541.281.020.760.512.58239.54199.32159.11118.8978.682.57
BANKBEES06-07-20182,697.551.221.191.060.930.800.670.541.302,345.732,057.591,769.441,481.291,193.140.43
BANKINDIA06-07-201886.650.691.351.160.970.780.590.401.91146.90122.7098.5074.2950.09-0.97
BANSWRAS06-07-201885.500.611.631.391.150.910.670.432.40194.53161.07127.6194.1560.69-1.67
BARTRONICS06-07-20189.700.741.351.120.880.650.410.182.3414.7011.628.545.452.37-5.37
BASF06-07-20181,910.851.311.321.160.990.820.660.491.671,683.631,441.161,198.69956.21713.74-1.92
BASML06-07-2018228.400.811.120.950.790.630.460.301.63268.33222.41176.50130.5884.6718.04
BATAINDIA06-07-2018830.101.361.531.271.010.750.500.242.58772.96616.02459.08302.15145.21-3.41
BAYERCROP06-07-20184,573.001.101.571.441.311.191.060.931.275,986.855,458.994,931.134,403.273,875.41-0.08
BBL06-07-20181,189.601.111.030.870.720.570.410.261.54937.29772.64607.99443.34278.70-2.34
BBTC06-07-20181,450.101.592.021.671.320.970.620.263.521,528.401,206.70885.01563.31241.610.43
BEARDSELL06-07-201837.750.243.192.602.011.420.820.235.91409.92316.65223.38130.1136.842.17
BEDMUTHA06-07-201819.250.781.371.130.890.650.420.182.3927.8021.9316.0610.194.323.22
BEL06-07-2018110.800.752.081.751.421.090.760.433.30257.55208.96160.36111.7763.171.98
BEML06-07-2018837.050.692.001.651.290.940.580.233.551,997.781,566.891,136.00705.11274.223.43
BEPL06-07-2018140.901.882.752.281.811.340.860.394.72171.08135.66100.2464.8329.41-1.74
BERGEPAINT06-07-2018296.551.231.581.401.231.060.890.721.72338.30296.94255.58214.21172.855.53
BFINVEST06-07-2018233.001.201.791.561.321.090.850.622.35302.97257.24211.51165.78120.050.13
BFUTILITIE06-07-2018308.000.671.160.990.820.660.490.321.68453.08376.28299.47222.67145.87-1.49
BGLOBAL06-07-20183.000.472.301.931.561.200.830.463.6712.299.957.615.282.941.69
BGRENERGY06-07-201890.400.721.221.030.840.650.460.271.90129.11105.3581.5957.8334.07-3.57
BHARATFIN06-07-20181,181.001.391.391.191.000.810.610.421.941,012.76847.97683.17518.38353.592.12
BHARATFORG06-07-2018632.351.151.971.631.290.950.620.283.37895.11709.65524.19338.73153.273.21
BHARATGEAR06-07-2018154.701.162.492.061.631.210.780.364.26274.91218.09161.26104.4447.620.75
BHARATRAS06-07-20186,215.952.202.562.181.811.431.050.673.786,182.415,114.034,045.652,977.261,908.88-3.12
BHARTIARTL06-07-2018362.250.951.111.030.950.870.790.710.80392.33361.81331.30300.79270.28-5.16
BHEL06-07-201870.350.581.511.291.060.830.610.382.27155.62128.20100.7773.3445.92-1.95
BHUSANSTL06-07-201829.000.561.901.561.210.870.530.193.4280.0462.4544.8627.289.69-0.51
BIL06-07-2018386.500.751.901.561.220.880.540.203.41798.27623.83449.38274.93100.49-0.28
BILENERGY06-07-20180.500.531.431.190.940.700.450.212.451.110.880.650.420.200.00
BILPOWER27-06-20181.301.020.830.670.520.370.210.061.540.860.660.470.270.080.00
BINANIIND06-07-201887.351.031.601.321.030.750.470.192.82111.6587.7463.8239.9015.980.92
BINDALAGRO06-07-201819.950.722.301.861.420.970.530.094.4351.3739.1126.8614.612.36-3.16
BIOCON06-07-2018631.101.651.241.070.910.750.580.421.64409.53347.00284.46221.92159.381.86
BIRLACORPN06-07-2018701.450.931.391.241.090.940.790.641.50940.70827.00713.30599.60485.89-3.23
BIRLAMONEY06-07-201853.701.022.502.081.661.240.820.404.19109.1687.1865.2043.2221.25-1.74
BLBLIMITED06-07-20187.451.232.421.981.551.110.670.234.3811.989.346.704.051.41-3.25
BLISSGVS06-07-2018171.251.181.951.711.471.230.990.752.40248.06213.23178.40143.56108.731.72
BLKASHYAP06-07-201836.451.111.461.190.910.640.370.102.7238.9930.0521.1012.163.22-5.69
BLUEBLENDS06-07-20188.500.1810.048.076.104.122.150.1819.74378.54285.98193.42100.858.291.19
BLUECOAST25-06-201882.600.731.391.201.010.810.620.431.92135.94114.1892.4270.6648.900.00
BLUEDART06-07-20183,621.450.772.662.171.671.180.690.204.9110,183.667,875.725,567.783,259.84951.91-1.03
BLUESTARCO06-07-2018650.501.121.581.351.120.890.660.422.31787.56652.61517.67382.73247.791.28
BODALCHEM06-07-2018124.950.933.002.572.141.721.290.874.26346.74289.25231.75174.25116.75-4.51
BOMDYEING06-07-2018209.951.752.111.731.350.970.590.213.78207.25161.87116.4871.1025.71-4.78
BOSCHLTD06-07-201817,769.900.841.571.421.271.120.970.821.4930,050.2726,893.7523,737.2420,580.7217,424.201.48
BPCL06-07-2018374.550.881.311.130.950.780.600.421.79483.64407.33331.02254.70178.390.33
BPL06-07-201850.950.822.642.151.651.160.660.164.96133.30102.5371.7540.9810.21-4.32
BRFL06-07-201822.950.201.160.960.760.550.350.152.02110.5987.2663.9340.6117.28-5.94
BRIGADE06-07-2018204.250.931.271.090.910.730.560.381.77238.22199.43160.65121.8683.07-3.72
BRITANNIA06-07-20186,309.901.641.771.551.331.110.890.662.215,969.025,116.104,263.183,410.262,557.341.55
BROOKS06-07-201881.950.742.041.781.521.250.990.732.63196.31167.30138.28109.2680.25-2.67
BSELINFRA06-07-20183.050.751.200.990.780.570.370.162.084.043.192.341.490.640.00
BSL06-07-201848.450.714.143.372.611.841.080.317.65231.18178.73126.2973.8421.400.21
BSLGOLDETF06-07-20182,845.001.020.990.960.930.900.870.840.302,693.312,609.212,525.112,441.002,356.900.53
BSLIMITED12-03-20181.150.160.360.300.250.190.140.090.552.261.851.451.040.630.00
BSLNIFTY06-07-2018110.991.111.321.251.181.111.040.960.71124.28117.23110.17103.1296.073.25
BURNPUR06-07-20184.750.451.080.940.800.660.530.391.389.978.507.045.584.12-5.94
BUTTERFLY06-07-2018314.851.212.001.771.541.321.090.862.27460.62401.54342.47283.40224.33-6.82
BVCL06-07-201818.450.721.591.351.120.890.650.422.3434.9328.8822.8416.8010.76-6.58
BYKE06-07-2018147.850.851.010.980.950.920.880.850.32170.39164.75159.12153.48147.85-4.27
CADILAHC06-07-2018381.650.931.791.601.401.211.010.821.94654.04574.35494.66414.97335.281.13
CALSOFT06-07-201827.851.274.123.342.561.781.000.227.8273.1056.0038.9121.814.71-1.94
CAMLINFINE06-07-201884.100.871.141.060.990.920.850.780.71102.9696.0689.1782.2875.38-3.11
CANBK06-07-2018247.650.851.441.241.050.860.660.471.93363.39306.84250.30193.75137.20-1.55
CANDC06-07-201838.450.982.361.951.541.130.720.314.1076.3760.2944.2128.1312.06-5.18
CANFINHOME06-07-2018339.900.831.731.521.301.080.860.642.19617.26527.90438.55349.19259.84-0.01
CANTABIL06-07-2018112.801.341.571.371.180.980.780.591.97115.6499.0982.5365.9749.42-2.72
CAPF06-07-2018512.400.791.411.291.161.040.920.791.24834.53753.99673.46592.93512.40-0.82
CAPLIPOINT06-07-2018400.750.891.671.511.351.201.040.891.55681.19611.08540.97470.86400.75-6.39
CARBORUNIV06-07-2018323.601.093.422.842.261.681.100.525.81842.95670.70498.45326.20153.952.11
CAREERP06-07-201891.000.791.050.950.860.760.660.560.98110.4899.1787.8576.5465.22-3.04
CARERATING06-07-20181,250.500.951.141.060.980.900.820.750.781,401.141,297.471,193.801,090.13986.46-0.29
CASTEXTECH06-07-20182.150.310.420.370.320.280.230.180.482.572.241.911.571.2410.26
CASTROLIND06-07-2018162.450.460.790.720.650.590.520.450.68256.34232.27208.21184.14160.07-0.76
CCCL06-07-20183.250.741.381.140.900.650.410.172.435.013.942.871.800.73-4.41
CCHHL06-07-20188.700.661.081.000.910.830.750.660.8413.1112.0110.919.808.70-1.69
CCL06-07-2018265.850.951.801.491.180.870.560.253.09415.86329.62243.38157.1370.89-1.59
CEATLTD06-07-20181,301.100.932.121.811.501.190.870.563.122,523.892,088.411,652.921,217.44781.953.41
CEBBCO06-07-201813.550.930.850.710.570.430.290.151.4010.378.346.304.272.244.63
CELEBRITY06-07-201812.050.882.271.851.431.010.590.164.2025.4019.6213.838.052.27-2.43
CELESTIAL06-07-201813.800.641.711.461.200.950.700.452.5231.5326.0820.6315.189.73-11.25
CENTENKA06-07-2018229.900.851.471.241.010.780.540.312.33335.84272.97210.11147.2584.39-8.77
CENTEXT06-07-20186.101.222.532.101.681.260.830.414.2310.528.416.294.172.055.17
CENTRALBK06-07-201867.650.791.361.181.000.820.640.461.81100.4785.0869.6854.2838.88-2.24
CENTUM06-07-2018409.600.702.422.051.691.330.970.613.611,193.81984.02774.22564.43354.630.59
CENTURYPLY06-07-2018242.200.971.911.621.321.020.730.432.97404.45330.14255.82181.50107.18-3.70
CENTURYTEX06-07-2018918.850.931.591.311.030.760.480.202.771,294.391,021.25748.10474.96201.813.39
CERA06-07-20182,714.051.002.021.801.591.371.150.942.164,907.104,318.063,729.033,139.992,550.95-2.35
CEREBRAINT06-07-201855.401.551.941.741.541.331.130.932.0462.3455.0547.7740.4833.19-0.81
CESC06-07-2018912.351.123.232.652.061.480.890.315.842,154.701,679.031,203.36727.68252.010.03
CGCL06-07-201879.051.151.761.561.361.160.960.761.98107.1893.5379.8866.2352.580.38
CGPOWER06-07-201860.050.801.741.421.100.770.450.133.22106.2582.1057.9433.799.647.33
CHAMBLFERT06-07-2018150.201.381.331.150.980.800.630.461.74125.48106.5087.5368.5549.57-2.88
CHENNPETRO06-07-2018291.100.891.811.521.220.930.630.332.96495.69399.04302.39205.75109.10-4.26
CHOLAFIN06-07-20181,485.551.311.491.401.311.221.131.050.891,588.071,487.061,386.051,285.051,184.04-1.79
CHROMATIC06-07-20181.300.470.690.580.460.350.230.121.141.611.290.970.650.338.33
CIGNITITEC06-07-2018340.951.170.850.780.710.650.580.510.67227.99208.48188.97169.47149.96-1.09
CIMMCO06-07-201865.550.801.721.481.241.010.770.532.38121.24101.7982.3462.8843.43-0.83
CINELINE06-07-201858.400.822.372.061.751.441.130.823.09146.23124.27102.3180.3658.40-4.50
CINEVISTA06-07-20186.500.772.251.891.521.160.800.443.6015.9512.909.856.803.750.78
CIPLA06-07-2018612.501.082.412.051.701.340.990.633.561,161.21960.26759.31558.37357.42-0.67
CLNINDIA06-07-2018395.200.621.441.261.090.910.730.551.78804.61691.46578.31465.16352.01-0.99
CNOVAPETRO06-07-201826.800.931.451.351.241.131.020.921.0738.5835.5132.4429.3726.302.10
COALINDIA06-07-2018271.200.931.030.970.910.850.790.740.59282.16265.09248.01230.94213.872.59
COFFEEDAY06-07-2018260.101.031.201.161.131.101.061.030.33293.49285.14276.80268.45260.10-3.81
COLPAL06-07-20181,144.501.141.321.241.161.091.010.930.791,248.901,169.871,090.841,011.82932.79-3.41
COMPUSOFT06-07-201811.500.911.271.171.070.970.870.771.0014.8313.5612.2911.029.750.88
CONCOR06-07-2018651.100.561.441.251.060.870.680.491.901,442.201,222.091,001.98781.87561.76-0.18
CONSOFINVT06-07-201853.250.831.631.411.190.970.750.532.2090.0175.9561.8847.8233.75-6.58
CORDSCABLE06-07-201863.450.771.501.291.070.850.630.412.19106.1288.0870.0351.9833.939.11
COROMANDEL06-07-2018427.301.161.281.151.020.890.760.631.30425.35377.27329.20281.13233.068.56
CORPBANK06-07-201825.250.611.511.311.120.930.740.541.9354.7646.7238.6930.6522.62-2.70
COSMOFILMS06-07-2018229.350.662.081.701.320.950.570.203.75592.56461.77330.98200.1969.400.09
COUNCODOS06-07-20182.550.682.081.771.461.160.850.543.086.645.494.333.182.0210.87
COX&KINGS06-07-2018209.300.961.401.231.070.900.730.571.65269.72233.47197.23160.99124.75-0.07
CPSEETF06-07-201825.780.991.141.111.081.051.020.990.3028.8928.1027.3226.5325.750.35
CREATIVEYE06-07-20183.000.852.001.651.300.950.600.253.505.814.573.342.110.88-10.45
CREST06-07-2018177.501.262.192.001.801.611.421.221.94281.17253.89226.62199.35172.083.95
CRISIL06-07-20181,807.050.921.431.200.970.740.520.292.282,367.261,917.231,467.191,017.16567.130.41
CRMFGETF06-07-20182,880.001.030.990.960.940.910.880.860.262,684.852,611.082,537.312,463.542,389.771.05
CTE06-07-201852.150.594.463.642.811.991.160.348.24320.41247.80175.20102.5929.98-1.97
CUB06-07-2018187.701.251.841.581.311.050.780.512.67236.74196.77156.79116.8276.851.62
CUBEXTUB06-07-201814.700.8812.279.857.435.012.590.1724.21165.34124.7084.0743.432.790.00
CUMMINSIND06-07-2018660.300.771.311.151.000.840.680.531.57989.29854.76720.23585.70451.171.95
CURATECH02-07-20184.000.630.860.710.570.430.280.141.434.513.612.701.800.890.00
CYBERMEDIA06-07-20188.700.881.060.910.760.600.450.301.539.007.495.974.452.937.41
CYBERTECH06-07-201846.550.701.711.381.050.720.390.063.3191.3869.4747.5625.653.742.20
CYIENT06-07-2018732.451.361.301.231.151.070.990.910.78659.73617.56575.39533.21491.04-4.44
DAAWAT06-07-201858.101.081.971.711.451.180.920.662.6291.4977.4363.3749.3135.25-3.41
DABUR06-07-2018370.001.211.901.651.401.150.900.652.50504.95428.45351.95275.44198.94-5.48
DALMIABHA06-07-20182,299.601.091.901.741.581.411.251.091.643,676.453,330.922,985.392,639.862,294.330.86
DALMIASUG06-07-201853.400.422.141.791.451.110.770.423.43227.03183.63140.2296.8153.40-1.39
DATAMATICS06-07-2018102.501.011.491.311.140.960.780.611.77133.45115.4797.5079.5261.54-1.63
DBCORP06-07-2018261.150.741.081.010.930.850.780.700.76357.01329.90302.79275.68248.571.38
DBREALTY06-07-201838.050.821.050.930.800.670.540.421.2742.7336.8731.0025.1419.27-9.19
DBSTOCKBRO02-07-20188.500.560.540.500.460.420.380.330.417.626.996.365.735.110.00
DCBBANK06-07-2018168.751.121.391.311.231.151.070.990.79196.84184.91172.98161.06149.132.55
DCM06-07-201891.450.872.311.891.471.050.620.204.21198.98154.60110.2365.8621.481.44
DCMSHRIRAM06-07-2018316.750.971.601.451.291.130.970.821.57474.02422.40370.77319.15267.536.96
DCW06-07-201823.300.7918.7615.0211.287.543.790.0537.43443.72333.16222.60112.041.48-6.99
DECCANCE06-07-2018422.700.881.551.381.211.040.870.701.69661.42580.34499.26418.18337.102.95
DEEPAKFERT06-07-2018267.700.981.511.321.130.940.740.551.92361.34308.80256.26203.72151.18-0.02
DEEPAKNTR06-07-2018235.901.512.151.901.651.391.140.892.52296.28256.96217.65178.34139.02-3.26
DEEPIND06-07-201880.500.371.741.471.190.920.640.372.75320.98260.86200.74140.6280.50-5.13
DELTACORP06-07-2018235.701.361.661.441.210.980.750.532.27248.83209.49170.15130.8291.488.59
DELTAMAGNT05-07-201851.101.221.491.341.181.030.880.721.5556.1349.6543.1736.6930.21-4.84
DEN06-07-201862.400.711.261.100.940.780.620.451.6197.1782.9268.6754.4240.16-22.72
DENABANK06-07-201814.650.481.481.281.080.880.680.482.0039.2833.1226.9720.8114.65-2.33
DENORA06-07-2018284.950.921.811.591.371.150.930.712.20490.77422.76354.74286.72218.713.83
DHAMPURSUG06-07-201882.550.502.922.391.861.340.810.285.27397.73310.02222.31134.6046.891.35
DHANBANK06-07-201817.150.631.741.461.180.900.620.342.7939.8232.2024.5916.979.36-6.79
DHANUKA06-07-2018547.250.791.851.631.421.211.000.792.111,131.95985.78839.60693.43547.25-1.54
DHARSUGAR06-07-201813.000.425.184.163.152.131.120.1010.15128.2396.9665.6934.423.15-1.14
DHFL06-07-2018617.951.541.541.401.261.120.980.841.39563.27507.27451.27395.27339.27-3.07
DHUNINV06-07-2018292.701.161.871.651.431.210.990.772.21416.78361.05305.32249.60193.87-3.86
DIAPOWER06-07-20182.600.100.840.690.540.390.240.081.5217.6713.799.916.022.141.96
DICIND06-07-2018401.050.781.371.231.090.950.810.671.41633.81561.55489.29417.03344.770.17
DISHTV06-07-201872.850.861.271.141.010.880.740.611.3195.9784.9473.9262.8951.871.46
DIVISLAB06-07-20181,074.001.101.871.601.341.080.810.552.641,562.061,304.531,047.00789.47531.943.41
DLF06-07-2018186.651.091.161.040.920.790.670.551.22178.49157.53136.57115.6194.65-1.14
DLINKINDIA06-07-201885.800.772.131.821.511.200.890.583.10201.84167.53133.2198.9064.580.82
DOLPHINOFF06-07-201862.600.631.981.641.300.950.610.273.44163.12128.9494.7660.5826.40-2.49
DONEAR06-07-201836.750.671.691.401.110.810.520.232.9477.3961.1644.9428.7212.50-4.55
DPL06-07-2018112.301.111.551.431.321.201.090.971.16144.99133.28121.57109.8698.15-3.52
DPSCLTD06-07-201820.600.652.652.251.851.451.050.654.0071.4658.7446.0333.3120.60-8.65
DQE06-07-20189.250.521.471.281.080.890.700.511.9322.5119.1115.7112.318.910.00
DREDGECORP06-07-2018510.200.951.251.070.890.700.520.331.85572.02473.42374.82276.22177.620.65
DRREDDY06-07-20182,269.050.851.671.461.251.040.830.622.103,906.993,345.142,783.282,221.421,659.571.52
DSKULKARNI20-03-201813.550.243.833.082.331.580.830.087.49174.05131.6889.3146.944.57-9.36
DSSL06-07-201832.601.302.392.091.791.491.190.893.0052.3944.8637.3329.8022.270.15
DTIL06-07-2018298.800.991.531.401.281.161.030.911.23423.01385.78348.56311.33274.111.41
DWARKESH06-07-201817.000.462.552.111.681.240.800.364.3878.0361.8645.7029.5313.363.34
DYNAMATECH06-07-20181,605.000.681.911.611.311.010.710.413.003,813.263,102.322,391.371,680.43969.49-1.75
EASTSILK06-07-20182.900.843.552.882.211.540.870.206.699.927.615.302.990.68-3.33
EASUNREYRL06-07-201811.150.443.412.782.151.520.890.266.3170.9854.8838.7822.696.59-10.80
ECEIND06-07-2018280.101.081.471.271.070.870.670.472.00330.82278.79226.76174.72122.69-3.60
ECLERX06-07-20181,299.850.941.571.421.261.110.960.801.541,952.961,740.501,528.041,315.571,103.11-0.02
EDELWEISS06-07-2018294.301.641.611.391.160.940.720.502.22248.83208.92169.01129.1089.19-0.07
EDL06-07-201817.200.361.491.261.040.810.580.362.2761.1250.1439.1628.1817.20-0.86
EDUCOMP22-09-20177.550.651.180.960.750.530.310.102.1611.148.636.123.621.11-5.03
EICHERMOT06-07-201827,626.301.072.041.701.361.020.680.343.4043,655.4334,906.5826,157.7417,408.908,660.07-3.37
EIDPARRY06-07-2018216.250.761.781.531.281.030.780.532.50434.87363.76292.66221.56150.46-10.21
EIHAHOTELS06-07-2018410.201.111.571.401.231.060.900.731.68517.19455.28393.38331.47269.57-4.02
EIHOTEL06-07-2018160.801.221.351.170.980.800.620.431.84153.60129.43105.2681.1056.93-5.30
EIMCOELECO06-07-2018382.950.841.901.591.290.990.680.383.04724.89586.69448.49310.29172.094.92
EKC06-07-201833.700.981.471.220.960.700.450.192.5641.9033.0624.2315.406.56-3.16
ELAND06-07-20188.100.360.580.520.470.410.360.300.5511.8910.649.388.136.881.25
ELECON06-07-201857.950.891.090.910.730.540.360.171.8459.0647.1035.1323.1711.200.61
ELECTCAST06-07-201820.950.782.752.251.761.260.770.274.9560.6547.3334.0120.697.38-1.87
ELECTHERM06-07-2018141.850.872.421.971.521.080.630.184.47321.29248.40175.52102.6329.744.42
ELGIEQUIP06-07-2018269.951.231.821.551.281.020.750.482.68339.71281.08222.45163.82105.190.33
ELGIRUBCO06-07-201833.550.801.491.351.211.070.930.791.4156.7150.8244.9339.0433.141.36
EMAMIINFRA06-07-2018160.251.162.241.891.541.190.850.503.48261.99213.73165.47117.2268.96-13.35
EMAMILTD06-07-2018532.700.491.641.411.180.940.710.482.331,532.811,279.851,026.90773.94520.980.67
EMCO06-07-20185.900.250.980.790.600.410.220.031.8918.3713.989.595.200.81-2.48
EMKAY06-07-2018117.450.942.091.741.381.030.670.323.55217.74173.25128.7684.2839.791.16
EMMBI06-07-2018145.600.942.652.281.911.541.170.803.71353.98296.54239.10181.67124.236.39
ENERGYDEV06-07-201815.800.272.722.221.731.240.740.254.94129.33100.5971.8543.1114.375.33
ENGINERSIN06-07-2018129.600.911.691.421.160.890.630.362.65202.90165.06127.2289.3851.544.35
ENIL06-07-2018700.250.911.281.100.920.740.560.381.80842.60704.41566.22428.03289.84-0.11
EON06-07-201851.650.691.721.511.311.100.900.692.06113.0197.6782.3366.9951.65-1.81
EROSMEDIA06-07-2018113.700.581.501.291.080.880.670.462.09254.69213.56172.43131.3090.18-3.60
ESABINDIA06-07-2018620.700.941.941.631.321.020.710.403.091,079.48875.24671.01466.78262.55-2.57
ESCORTS06-07-2018879.651.631.651.381.110.840.580.312.67742.25598.34454.42310.51166.590.92
ESL11-06-20181.100.290.990.850.710.560.420.281.413.252.712.161.621.08-4.35
ESSARSHPNG06-07-201815.500.591.171.050.940.820.700.591.1727.8724.7721.6818.5915.50-8.28
ESSDEE06-07-201827.050.371.190.990.790.580.380.182.0271.4156.8242.2327.6413.05-1.81
ESSELPACK06-07-2018108.100.461.691.391.090.800.500.202.97329.48259.12188.76118.4048.04-8.66
ESTER06-07-201848.251.002.512.141.771.401.030.653.71103.3585.4367.5049.5831.656.51
EUROCERA06-07-20182.500.381.411.180.950.720.490.262.317.696.194.693.181.68-12.28
EUROMULTI18-06-20182.401.021.000.830.670.500.330.171.661.961.571.180.790.390.00
EUROTEXIND06-07-201822.900.722.452.081.701.330.960.593.7366.3454.4442.5430.6418.74-7.10
EVEREADY06-07-2018229.350.782.311.891.471.050.630.224.18558.43434.84311.25187.6664.061.96
EVERESTIND06-07-2018393.951.151.471.281.080.890.690.501.96437.48370.58303.67236.77169.87-2.50
EXCEL06-07-20186.450.141.641.341.040.740.440.142.9959.7646.4333.1019.786.45-10.42
EXCELCROP06-07-20183,095.401.582.151.821.491.160.830.503.313,572.002,923.232,274.451,625.67976.90-0.07
EXCELINDUS06-07-20181,242.952.442.281.941.601.260.920.583.40985.28812.63639.98467.33294.68-1.28
EXIDEIND06-07-2018262.801.301.431.271.110.960.800.641.57256.29224.58192.86161.15129.441.74
FACT06-07-201844.151.241.821.511.190.880.570.253.1353.7542.5631.3720.188.99-0.56
FARMAXIND02-10-20170.050.251.140.930.720.500.290.082.110.190.150.100.060.020.00
FCL06-07-201853.651.341.931.731.541.341.140.941.9969.6561.6653.6745.6837.69-0.74
FCSSOFT06-07-20180.251.376.845.494.152.811.470.1213.431.000.760.510.270.020.00
FDC06-07-2018236.501.131.160.950.740.540.330.122.07199.19155.86112.5369.2025.874.67
FEDDERLOYD12-06-201770.850.922.572.101.631.160.690.224.71160.95124.8688.7852.7016.61-1.32
FEDERALBNK06-07-201881.500.941.931.621.321.010.700.393.08140.21113.5986.9860.3733.76-0.43
FIEMIND06-07-2018780.000.821.551.351.160.960.770.571.961,287.121,100.79914.46728.13541.80-2.71
FILATEX06-07-201842.500.341.481.251.030.800.570.342.28156.44127.9599.4770.9842.50-3.74
FINCABLES06-07-2018581.751.161.791.491.180.880.580.283.01746.77595.24443.70292.17140.630.05
FINPIPE06-07-2018537.700.991.661.401.130.870.600.342.65757.16613.79470.42327.04183.67-6.95
FIRSTWIN31-05-20181.450.510.690.630.560.490.430.360.671.801.611.421.221.033.57
FLEXITUFF06-07-201830.450.220.680.590.490.400.310.220.9281.3868.6555.9243.1830.45-9.64
FLFL06-07-2018401.401.581.941.741.541.341.140.942.00442.04391.07340.11289.14238.18-6.39
FMGOETZE06-07-2018425.450.911.251.040.830.620.410.192.11488.16388.97289.79190.6091.412.00
FMNL06-07-201895.501.262.682.271.871.461.060.654.06172.70141.88111.0580.2249.39-3.54
FORTIS06-07-2018138.500.831.321.171.030.880.730.581.47194.65170.23145.82121.4096.982.71
FOSECOIND06-07-20181,297.700.921.281.080.880.690.490.291.991,535.791,253.99972.18690.37408.56-1.91
FSL06-07-201869.701.591.421.190.950.720.490.262.3251.8441.6931.5521.4111.27-1.13
GABRIEL06-07-2018136.651.011.671.401.130.850.580.312.74190.29153.12115.9678.7941.630.00
GAEL06-07-2018198.901.481.911.601.290.990.680.373.09215.38173.90132.4290.9549.47-6.29
GAIL06-07-2018344.201.232.161.821.481.130.790.453.43509.19413.25317.31221.37125.421.16
GAL06-07-20186.950.862.091.831.581.331.070.822.5414.8212.7710.718.666.61-11.46
GALLANTT06-07-201845.751.182.582.221.851.481.120.753.6685.7771.6157.4643.3029.142.81
GALLISPAT06-07-2018279.350.692.391.991.601.210.820.423.93813.00652.86492.71332.56172.413.89
GAMMNINFRA06-07-20181.650.431.020.880.750.610.470.331.383.432.892.361.831.2926.92
GAMMONIND22-09-20178.200.612.191.781.370.960.550.154.0824.0118.5113.007.491.98-8.89
GANDHITUBE06-07-2018376.001.171.401.291.181.080.970.861.07414.11379.88345.66311.44277.211.84
GANECOS06-07-2018349.001.261.611.531.461.391.321.250.72426.02405.98385.95365.91345.88-6.09
GANESHHOUC06-07-201897.600.891.291.080.880.670.460.252.08119.3896.4373.4750.5127.56-5.70
GARDENSILK06-07-201824.450.761.541.291.050.810.560.322.4341.4333.6425.8518.0610.27-5.23
GARWALLROP06-07-20181,153.301.611.701.421.150.870.600.322.751,016.79820.29623.79427.29230.7910.59
GATI06-07-201888.400.712.351.961.581.200.810.433.83244.70196.99149.27101.5553.8315.56
GAYAPROJ06-07-2018164.751.042.341.981.621.260.900.543.59312.95256.12199.28142.4585.611.14
GDL06-07-2018164.900.671.371.170.960.760.560.352.03285.18235.49185.81136.1386.45-7.26
GEECEE06-07-2018131.000.931.831.601.371.130.900.662.34225.01192.06159.11126.1793.22-2.86
GEMINI06-07-20180.800.441.421.150.890.620.350.082.682.091.601.120.630.15-5.88
GENESYS06-07-2018188.001.031.911.601.280.970.650.343.15290.84233.46176.09118.7161.34-3.76
GENUSPAPER06-07-201811.501.601.881.731.581.441.291.141.5012.4911.4110.339.258.171.77
GENUSPOWER06-07-201841.000.811.741.481.220.960.700.442.6074.6361.5548.4635.3722.28-2.03
GESHIP06-07-2018273.700.751.101.000.910.820.730.640.91368.48335.16301.85268.53235.21-2.91
GHCL06-07-2018270.151.121.971.621.280.930.580.233.47392.76308.76224.76140.7756.77-1.26
GICHSGFIN06-07-2018350.350.922.161.831.491.160.830.503.32695.67569.19442.71316.23189.75-0.06
GILLANDERS06-07-201854.600.821.050.970.890.800.720.640.8464.4858.9253.3747.8142.26-1.18
GILLETTE06-07-20186,523.551.261.511.351.191.030.870.711.617,012.516,175.005,337.504,499.993,662.491.61
GINNIFILA06-07-201820.150.627.095.734.363.001.630.2713.64185.95141.6697.3753.078.786.05
GIPCL06-07-201890.050.861.831.551.270.990.710.432.81163.26133.69104.1274.5544.981.24
GISOLUTION30-05-20184.401.141.060.920.780.650.510.381.363.563.042.511.981.460.00
GITANJALI06-07-20183.750.081.391.120.860.590.330.062.6653.5140.8628.2015.552.89-3.85
GKWLIMITED06-07-2018770.001.391.991.741.491.240.980.732.53964.57824.36684.15543.94403.738.44
GLAXO06-07-20182,864.951.041.351.170.990.810.630.451.803,218.042,722.152,226.261,730.381,234.492.45
GLENMARK06-07-2018582.850.791.301.090.880.670.460.252.10795.99641.92487.85333.78179.71-0.03
GLOBALVECT06-07-201882.150.722.652.151.661.170.680.184.92246.65190.27133.8877.5021.11-4.59
GLOBOFFS06-07-201820.150.292.181.781.370.960.550.144.09122.2294.0465.8537.679.491.51
GLOBUSSPR06-07-2018119.651.281.321.150.980.810.640.471.69107.5691.7876.0060.2144.430.29
GMBREW06-07-2018842.901.353.602.962.311.671.020.386.451,843.471,441.371,039.26637.16235.06-7.02
GMDCLTD06-07-2018106.750.912.862.371.871.370.870.374.98276.03217.88159.73101.5743.420.09
GMRINFRA06-07-201816.251.040.850.700.550.400.240.091.5110.918.556.193.831.476.21
GNFC06-07-2018430.701.481.711.461.210.960.720.472.47423.42351.57279.73207.88136.037.05
GOACARBON06-07-2018627.651.703.352.812.261.721.170.635.451,035.79834.66633.52432.39231.25-2.34
GOCLCORP06-07-2018373.101.001.241.191.141.091.030.980.52446.55427.00407.44387.89368.341.83
GODFRYPHLP06-07-2018717.850.691.891.631.361.100.830.572.651,702.441,425.151,147.85870.55593.26-1.16
GODREJCP06-07-20181,250.001.411.571.401.231.050.880.711.711,239.941,088.22936.49784.77633.051.98
GODREJIND06-07-2018591.751.172.271.871.471.070.670.264.02948.03744.56541.09337.61134.14-5.12
GODREJPROP06-07-2018707.651.451.381.221.060.900.740.581.60592.05514.07436.10358.12280.15-1.59
GOKEX06-07-201879.100.911.110.940.770.600.420.251.7381.8666.8651.8636.8621.86-0.19
GOKUL06-07-201812.650.671.020.870.710.550.390.231.5916.3813.3710.367.354.34-6.30
GOLDBEES06-07-20182,732.651.021.181.121.061.000.930.870.633,009.252,840.472,671.692,502.912,334.130.72
GOLDENTOBC06-07-201832.950.611.231.050.870.690.510.331.7856.7047.0537.4127.7618.112.97
GOLDIAM06-07-201856.350.771.241.030.830.620.410.202.0975.4060.1844.9729.7514.540.71
GOLDINFRA06-07-2018164.951.743.162.622.071.520.970.425.48248.66196.59144.5192.4340.361.10
GOLDSHARE06-07-20182,744.701.031.191.131.071.000.940.880.623,010.882,844.232,677.582,510.932,344.28-0.48
GOLDTECH06-07-201811.601.173.022.441.851.260.670.095.8824.1718.3412.516.680.85-11.79
GOODLUCK06-07-201869.400.741.050.990.930.870.810.740.6292.4986.7180.9475.1769.40-1.63
GPIL06-07-2018424.102.373.132.582.041.490.940.405.46462.11364.35266.58168.8271.06-7.14
GPPL06-07-2018111.850.741.731.521.321.110.900.702.06229.30198.30167.30136.30105.306.02
GRANULES06-07-201882.700.672.191.821.451.080.710.343.71225.14179.29133.4587.6041.762.67
GRAPHITE06-07-2018941.403.112.782.301.831.360.890.414.72697.12554.20411.28268.36125.4412.06
GRASIM06-07-2018988.551.091.581.341.090.840.600.352.471,214.63990.40766.17541.94317.71-1.82
GRAVITA06-07-2018154.251.771.921.581.250.910.580.243.34137.53108.4579.3850.3021.22-0.52
GREAVESCOT06-07-2018141.601.030.930.750.570.390.210.031.79103.5078.7954.0829.364.65-2.11
GREENFIRE25-06-20180.600.401.951.571.180.800.420.033.832.331.761.190.620.05-7.69
GREENLAM06-07-2018995.751.191.591.511.431.351.271.190.801,264.551,197.351,130.151,062.95995.75-4.82
GREENPLY06-07-2018220.750.851.611.351.100.850.600.352.52352.13286.62221.11155.6090.08-5.38
GREENPOWER06-07-20187.100.711.070.990.900.810.730.640.869.818.958.097.236.38-0.70
GRINDWELL06-07-2018516.951.281.341.191.040.890.740.591.50480.13419.66359.19298.73238.260.93
GRPLTD06-07-20181,190.000.881.101.051.010.970.920.880.441,421.251,362.281,303.321,244.351,185.390.00
GRUH06-07-2018345.850.841.441.271.110.950.790.631.62524.35457.63390.91324.19257.4813.71
GSCLCEMENT06-07-201829.301.121.281.191.101.010.920.830.9030.9728.6226.2623.9121.555.40
GSFC06-07-2018106.800.971.771.481.190.900.610.322.91162.96130.9798.9766.9734.972.15
GSKCONS06-07-20186,392.101.111.571.421.271.130.980.831.478,181.727,336.316,490.895,645.484,800.06-1.73
GSPL06-07-2018179.701.061.110.990.860.730.610.481.25166.77145.54124.31103.0881.85-0.14
GSS06-07-201873.552.211.911.611.311.000.700.403.0453.5343.4433.3423.2413.150.75
GTL06-07-20186.750.510.990.810.630.450.280.101.7810.678.335.983.631.290.75
GTLINFRA06-07-20181.450.341.311.070.830.590.350.112.394.523.512.501.490.487.41
GTNIND06-07-201815.951.001.731.481.230.980.730.472.5123.5719.5715.5711.567.5611.15
GTNTEX06-07-201812.750.791.771.541.321.090.870.642.2524.8821.2517.6213.9910.363.66
GTOFFSHORE18-07-201710.050.260.900.760.620.480.340.211.3829.1623.8518.5513.247.94-9.46
GUFICBIO06-07-2018118.801.602.281.891.501.100.710.323.94139.98110.8281.6652.5023.34-3.96
GUJALKALI06-07-2018527.801.192.131.761.391.020.650.283.69778.31615.15451.98288.82125.65-0.72
GUJAPOLLO06-07-2018188.551.091.261.141.010.880.760.631.26196.03174.27152.52130.77109.02-2.86
GUJFLUORO06-07-2018746.751.123.252.652.051.460.860.265.981,763.691,366.15968.62571.08173.550.95
GUJGASLTD06-07-2018746.651.061.181.151.121.091.061.030.29813.89793.14772.39751.63730.882.41
GUJNRECOKE09-02-20180.900.331.461.230.990.750.520.282.353.292.662.031.400.76-21.74
GUJNREDVR09-02-20180.950.450.770.680.600.510.420.330.881.441.251.070.880.70-20.83
GULFOILLUB06-07-2018861.401.141.351.311.261.221.171.130.45990.23955.86921.48887.10852.721.09
GULFPETRO06-07-201874.750.961.081.051.020.990.960.920.3281.9879.4876.9874.4771.971.56
GULPOLY06-07-201855.900.731.081.010.940.870.800.730.7177.8972.3966.9061.4055.90-1.93
GVKPIL06-07-20189.600.981.701.431.150.880.610.342.7213.9711.308.635.963.291.05
HANUNG06-07-20181.900.341.801.461.120.780.450.113.378.196.304.402.510.61-5.00
HARITASEAT06-07-2018704.900.951.981.731.491.251.010.772.421,280.481,101.79923.11744.42565.73-13.32
HARRMALAYA06-07-201890.401.142.552.101.641.190.730.284.54166.87130.7494.6158.4822.35-3.78
HATHWAY06-07-201818.300.531.171.040.910.790.660.531.2836.0331.6027.1722.7318.30-25.76
HATSUN06-07-2018639.901.181.621.521.431.331.241.140.96828.21775.99723.77671.55619.333.85
HAVELLS06-07-2018551.001.232.081.711.350.990.630.263.63768.18605.65443.11280.58118.041.41
HBLPOWER06-07-201833.050.742.281.911.551.180.810.453.6785.8369.3852.9336.4720.02-0.60
HBSTOCK08-03-201833.301.6710.538.466.404.342.280.2120.63168.54127.4686.3945.314.24-18.38
HCC06-07-201811.450.361.441.200.960.730.490.262.3538.4230.8823.3515.818.28-6.53
HCL-INSYS06-07-201833.950.702.151.771.391.010.630.253.7986.0667.6349.2030.7712.33-3.69
HCLTECH06-07-2018943.901.111.251.070.900.720.540.361.79915.59762.77609.95457.13304.311.91
HDFC06-07-20181,916.851.251.291.151.010.870.740.601.381,759.171,547.771,336.381,124.98913.590.46
HDFCBANK06-07-20182,115.151.381.941.691.431.180.920.672.542,592.532,202.461,812.401,422.331,032.270.32
HDFCMFGETF06-07-20182,799.701.021.031.000.970.940.910.870.322,748.582,661.732,574.872,488.022,401.160.70
HDFCNIFETF06-07-20181,108.121.171.191.181.181.171.171.170.041,118.811,115.021,111.231,107.431,103.640.74
HDFCSENETF06-07-20183,689.491.201.201.201.201.201.201.200.013,698.413,694.793,691.163,687.543,683.920.48
HDIL06-07-201819.950.291.090.920.750.580.410.241.7063.1451.4839.8228.1616.51-3.86
HEG06-07-20183,588.303.573.663.012.361.721.070.426.473,022.942,373.831,724.721,075.61426.508.39
HEIDELBERG06-07-2018139.401.091.291.151.010.870.730.591.40147.76129.80111.8493.8975.930.43
HERCULES06-07-2018122.450.831.261.141.010.890.770.651.22167.95149.97131.99114.0296.044.43
HERITGFOOD06-07-2018574.351.073.482.882.271.671.060.466.061,551.741,225.15898.57571.98245.39-5.91
HEROMOTOCO06-07-20183,637.101.061.251.191.131.081.020.970.554,071.463,881.703,691.943,502.183,312.424.71
HESTERBIO06-07-20181,259.301.281.821.701.591.471.351.231.181,674.051,558.451,442.841,327.241,211.64-3.90
HEXATRADEX06-07-201834.751.252.331.981.631.290.940.603.4654.9545.3435.7326.1316.524.83
HEXAWARE06-07-2018450.351.651.311.080.850.630.400.172.27295.01233.10171.20109.2947.38-1.70
HFCL06-07-201829.201.451.391.241.090.930.780.631.5324.9321.8518.7715.6912.610.86
HGS06-07-2018799.051.311.291.171.050.930.810.691.20713.53640.28567.03493.77420.52-0.03
HIKAL06-07-2018144.600.712.081.741.401.060.720.383.41356.34286.59216.85147.1177.37-1.33
HIL06-07-20181,852.401.801.651.481.311.140.970.801.691,523.681,349.171,174.661,000.15825.644.46
HILTON06-07-201823.800.911.621.411.200.980.770.552.1436.9831.3725.7520.1414.524.62
HIMATSEIDE06-07-2018280.350.891.711.411.110.820.520.222.96441.69348.77255.84162.9270.00-2.37
HINDALCO06-07-2018220.451.161.231.080.930.780.630.481.48204.29176.21148.12120.0391.95-4.36
HINDCOMPOS06-07-2018380.150.783.212.682.151.621.080.555.321,307.841,048.22788.59528.97269.34-0.94
HINDCOPPER06-07-201860.550.921.010.880.750.620.490.361.2958.3549.8041.2432.6824.13-2.96
HINDDORROL06-07-20181.600.213.042.471.911.340.770.215.6518.8714.5510.245.921.60-11.11
HINDMOTORS06-07-20186.900.911.241.100.960.830.690.561.368.317.286.265.234.21-1.43
HINDNATGLS06-07-201888.450.861.141.020.890.770.650.531.23104.8892.2179.5466.8754.200.28
HINDOILEXP06-07-2018126.401.581.701.401.110.810.520.222.96112.0288.3964.7741.1517.53-2.99
HINDPETRO06-07-2018268.050.821.351.160.960.770.580.381.94377.80314.59251.37188.16124.953.41
HINDUJAVEN06-07-2018644.751.191.291.171.050.930.810.681.21632.20566.55500.91435.27369.63-0.49
HINDUNILVR06-07-20181,678.301.551.271.191.121.050.980.900.721,295.641,216.991,138.341,059.70981.052.26
HINDZINC06-07-2018272.001.031.641.381.120.850.590.332.63362.78293.50224.22154.9485.65-0.91
HIRECT06-07-2018115.151.181.231.100.970.840.700.571.32107.4794.6081.7368.8656.00-5.58
HITECHGEAR06-07-2018438.501.231.811.561.301.040.790.532.56553.53462.60371.68280.75189.832.37
HMVL06-07-2018203.100.781.211.111.020.920.830.730.94289.80265.21240.63216.04191.455.86
HNGSNGBEES06-07-20183,230.561.271.201.131.060.990.920.850.712,871.382,692.492,513.602,334.702,155.81-1.96
HOCL16-08-201719.901.081.381.140.910.670.430.192.3921.1816.7612.347.923.504.46
HONAUT06-07-201818,399.201.461.531.311.100.880.670.452.1616,512.0113,802.8111,093.608,384.395,675.190.28
HONDAPOWER06-07-20181,277.450.931.481.301.120.950.770.591.771,784.371,541.921,299.481,057.03814.58-0.49
HOTELEELA06-07-201816.600.883.092.541.991.440.900.355.4848.0037.6427.2816.926.56-2.06
HOVS06-07-2018183.150.941.581.301.030.750.470.192.79254.41199.99145.5791.1536.73-5.54
HSIL06-07-2018334.250.941.691.461.231.000.770.542.29518.88437.46356.04274.62193.20-0.36
HTMEDIA06-07-201873.600.860.910.780.650.510.380.251.3266.7155.3744.0232.6821.342.65
HUBTOWN06-07-201865.850.641.090.990.890.790.690.591.02101.4891.0880.6770.2659.85-6.00
IBREALEST06-07-2018147.751.031.611.351.090.830.560.302.61192.64155.35118.0580.7643.46-5.53
IBULHSGFIN06-07-20181,141.451.161.331.261.191.131.061.000.651,243.061,178.551,114.041,049.53985.02-0.09
IBVENTURES06-07-2018473.603.103.803.503.202.902.602.303.01534.38488.42442.46396.51350.55-2.88
ICICIBANK06-07-2018270.050.972.862.351.851.340.830.335.06652.97512.52372.06231.6191.15-1.94
ICIL06-07-201872.550.493.983.272.551.841.130.427.12480.63375.84271.06166.2861.5017.30
ICRA06-07-20183,412.050.871.831.621.411.200.990.782.106,373.795,548.754,723.713,898.673,073.633.69
ICSA06-07-20181.550.541.120.910.700.500.290.092.062.592.011.420.830.25-8.82
IDBI06-07-201848.250.721.591.351.100.860.610.372.4590.0773.6957.3040.9224.54-12.11
IDBIGOLD06-07-20182,853.251.031.000.970.940.920.890.870.262,679.002,607.172,535.342,463.512,391.68-0.41
IDEA06-07-201854.700.621.151.020.890.760.640.511.2889.9378.6667.3956.1244.85-7.83
IDFC06-07-201844.700.811.401.201.000.800.590.392.0266.2555.1043.9532.8121.66-3.25
IDFCBANK06-07-201838.900.690.790.770.750.730.710.690.2043.2342.1241.0139.9038.780.13
IFBAGRO06-07-2018587.501.187.806.274.743.211.680.1515.323,133.032,367.971,602.91837.8572.802.29
IFBIND06-07-20181,187.951.605.814.683.552.421.280.1511.323,477.832,636.681,795.53954.38113.24-2.63
IFCI06-07-201815.450.612.291.881.471.050.640.234.1247.2436.8726.5016.135.764.04
IFGLREFRAC13-09-2017279.251.854.653.853.052.251.450.648.01581.86460.74339.62218.5097.38-10.93
IGARASHI06-07-2018759.750.971.721.411.090.770.450.143.181,106.85856.91606.96357.02107.0710.61
IGL06-07-2018256.301.191.491.321.150.980.810.641.68283.08246.91210.75174.58138.410.79
IGPL06-07-2018502.151.232.021.701.381.070.750.433.17695.77565.88435.99306.10176.210.98
IIFL06-07-2018665.701.431.841.721.601.491.371.251.17800.05745.67691.29636.90582.52-0.68
IITL05-07-201887.001.061.130.970.810.650.490.331.6079.8266.6753.5140.3627.20-2.19
IL&FSENGG06-07-201826.600.591.201.010.820.630.440.251.9045.8137.2128.6019.9911.39-2.74
IL&FSTRANS06-07-201842.350.500.970.860.760.650.540.441.0672.4563.5254.5945.6736.747.49
IMFA06-07-2018373.300.841.951.651.351.050.760.462.98733.54600.99468.43335.87203.3224.87
IMPAL06-07-2018919.051.071.981.781.591.401.201.011.941,532.191,365.871,199.551,033.23866.91-3.26
IMPEXFERRO06-07-20180.550.381.451.220.990.760.530.312.281.751.421.090.770.44-15.38
INDBANK06-07-201812.200.801.571.331.100.860.620.392.3620.3316.7213.129.515.915.17
INDHOTEL06-07-2018127.151.041.361.160.970.770.570.381.96141.97118.0094.0370.0646.09-3.71
INDIACEM06-07-2018108.750.731.791.511.220.940.650.362.86224.21181.69139.1696.6454.122.89
INDIAGLYCO06-07-2018441.451.811.861.531.200.880.550.223.28373.27293.44213.61133.7853.968.37
INDIANB06-07-2018342.551.311.191.020.850.680.510.341.70266.80222.43178.06133.6889.31-0.33
INDIANCARD06-07-2018140.000.701.571.311.060.800.540.282.58262.21210.74159.27107.8056.330.47
INDIANHUME06-07-2018252.850.702.452.051.651.250.850.454.00741.07596.50451.93307.37162.80-0.98
INDIGO06-07-20181,075.451.011.211.171.131.091.051.010.421,253.991,209.361,164.721,120.081,075.45-1.20
INDLMETER06-07-201878.950.841.851.541.220.900.590.273.16143.85114.2784.6855.1025.51-5.56
INDNIPPON06-07-2018488.500.751.771.521.281.040.800.552.43986.21829.26672.30515.35358.401.35
INDOCO06-07-2018173.800.691.791.521.250.980.710.442.69383.48315.56247.65179.73111.81-4.87
INDORAMA06-07-201821.550.661.411.200.980.770.550.342.1538.8531.8824.9117.9410.97-3.58
INDOSOLAR06-07-20184.950.662.381.951.511.080.640.214.3414.5211.288.054.811.585.32
INDOTECH06-07-2018144.100.701.391.180.970.770.560.352.07241.13198.84156.55114.2671.97-5.01
INDOTHAI06-07-201849.101.222.001.751.511.261.010.762.4770.8560.8650.8740.8830.895.36
INDOWIND06-07-20184.900.851.501.230.960.690.420.152.697.055.513.972.430.88-6.67
INDRAMEDCO06-07-201842.800.801.391.221.050.890.720.561.6665.0656.2047.3338.4729.61-0.12
INDSWFTLAB06-07-201885.951.883.132.572.011.440.880.325.61117.0891.4765.8640.2514.64-1.72
INDSWFTLTD06-07-20187.701.111.100.930.750.580.410.231.736.415.214.012.821.621.99
INDTERRAIN06-07-2018157.700.912.502.181.861.541.220.893.22379.47323.50267.52211.55155.570.51
INDUSINDBK06-07-20181,959.401.371.601.371.140.910.680.452.291,960.791,633.111,305.43977.75650.071.41
INFINITE06-07-2018453.101.671.451.301.161.010.870.721.45354.69315.21275.74236.26196.78-0.64
INFOMEDIA11-06-20184.601.021.251.050.840.640.430.232.054.713.792.871.951.02-3.16
INFRABEES06-07-2018311.050.991.101.030.970.900.840.770.66325.55304.92284.29263.66243.03-1.97
INFRATEL06-07-2018299.100.831.401.281.161.040.920.791.22459.69416.02372.35328.67285.00-0.48
INFY06-07-20181,284.251.211.141.081.020.960.900.840.601,142.081,079.011,015.93952.86889.79-1.76
INGERRAND06-07-2018534.650.731.160.990.830.660.490.321.69728.77605.17481.56357.96234.36-0.28
INOXLEISUR06-07-2018255.401.011.140.960.770.590.410.231.82241.48195.39149.30103.2157.13-1.67
INOXWIND06-07-201881.800.480.550.530.500.480.450.430.2588.9384.7180.4976.2872.06-2.44
INSECTICID06-07-2018669.101.071.391.221.060.890.720.551.68761.04656.73552.42448.12343.81-1.48
INTEGRA11-06-20182.050.791.331.221.111.000.890.771.113.182.892.602.312.020.00
INTELLECT06-07-2018186.451.140.950.880.800.730.660.590.73144.11132.12120.12108.1396.14-3.64
INVENTURE06-07-201817.351.131.100.900.710.510.320.121.9613.9210.907.894.881.871.46
IOB06-07-201814.000.571.851.551.250.950.650.362.9837.7830.5023.2315.968.69-0.36
IOC06-07-2018156.700.931.741.481.210.950.680.422.64249.13204.60160.08115.5571.030.45
IOLCP06-07-201882.000.981.721.491.271.050.820.602.23124.65106.0587.4468.8350.230.00
IPAPPM06-07-2018318.951.031.151.111.071.030.990.950.41342.03329.45316.87304.29291.711.14
IPCALAB06-07-2018698.701.252.001.691.371.060.750.433.13939.22764.81590.39415.98241.57-0.13
IRB06-07-2018207.850.921.301.130.950.780.600.431.75254.63215.15175.66136.1896.69-1.45
ISFT06-07-2018316.150.673.162.662.161.661.170.674.971,258.521,022.93787.34551.74316.15-10.34
ISMTLTD06-07-20186.400.591.020.870.730.590.440.301.439.467.916.364.813.26-0.78
ITC06-07-2018272.651.051.381.241.110.980.850.711.32323.30288.87254.45220.02185.602.42
ITDCEM06-07-2018125.950.791.611.331.050.780.500.222.77210.83166.95123.0679.1735.28-0.12
ITI06-07-201877.651.032.031.671.320.960.600.243.57126.1799.2272.2745.3118.36-2.76
IVC06-07-201814.300.842.071.761.461.160.850.553.0330.0024.8519.7014.559.401.06
IVP06-07-2018169.001.131.991.701.421.130.840.552.89255.85212.48169.12125.7582.39-0.06
IVRCLINFRA06-07-20181.600.341.781.461.150.830.510.193.186.835.343.862.370.8918.52
IZMO06-07-201873.351.171.451.371.281.191.111.020.8685.9380.5175.0969.6764.25-4.49
J&KBANK06-07-201850.500.721.961.651.341.030.720.413.10115.6993.9772.2550.5328.81-0.20
JAGRAN06-07-2018133.850.770.860.720.580.440.300.161.41125.51100.9076.3051.6927.09-2.51
JAGSNPHARM06-07-201824.350.682.091.721.350.990.620.253.6961.3448.2035.0721.948.81-2.01
JAIBALAJI06-07-20189.200.721.221.010.790.580.370.162.1312.8010.097.394.681.9821.05
JAICORPLTD06-07-2018142.651.427.035.664.302.931.570.2013.66569.60432.22294.84157.4620.07-1.55
JAIHINDPRO02-07-20184.700.751.221.060.890.730.570.401.646.685.644.603.572.530.00
JAINSTUDIO06-07-20183.500.711.381.130.880.620.370.122.525.554.313.071.830.59-4.11
JAMNAAUTO06-07-201886.051.631.471.281.080.890.690.501.9567.4757.1846.8936.6026.310.53
JAYAGROGN06-07-2018226.500.512.902.401.891.390.880.385.041,063.83840.01616.19392.37168.560.78
JAYBARMARU06-07-2018409.651.042.111.811.511.200.900.603.02712.67593.61474.54355.47236.40-1.81
JAYNECOIND06-07-20186.000.751.060.930.810.690.560.441.237.516.525.534.533.540.00
JAYSREETEA06-07-201880.300.812.562.171.781.391.000.623.88215.77177.14138.5299.8961.27-2.43
JBCHEPHARM06-07-2018248.100.812.452.051.641.240.830.424.06627.46503.06378.66254.26129.86-3.78
JBFIND06-07-201839.150.211.210.970.730.480.240.002.42182.33136.7691.2045.630.07-22.48
JBMA06-07-2018299.900.994.433.652.862.071.280.497.891,108.20868.36628.53388.70148.86-2.94
JENSONICOL16-03-20183.200.371.761.451.130.820.500.193.1412.439.737.034.331.63-8.57
JETAIRWAYS06-07-2018345.000.631.231.030.820.620.410.202.06559.08446.83334.58222.34110.09-0.55
JHS06-07-201839.450.801.871.531.190.850.520.183.3875.4458.7842.1225.468.80-2.35
JINDALPHOT06-07-201837.700.481.741.491.240.990.740.482.51115.9396.3876.8257.2637.70-3.33
JINDALPOLY06-07-2018239.350.632.221.831.451.060.680.303.85700.19553.30406.41259.52112.6310.99
JINDALSAW06-07-201878.050.941.351.130.910.690.470.252.1994.0075.7757.5339.2921.06-1.76
JINDALSTEL06-07-2018215.651.613.462.832.191.560.930.296.33379.08294.16209.23124.3139.38-3.32
JINDCOT06-07-20186.750.551.110.920.720.520.320.121.9911.238.796.363.921.481.50
JINDRILL06-07-2018126.350.770.920.820.730.640.540.450.93134.83119.58104.3489.1073.85-1.67
JINDWORLD06-07-2018518.751.112.512.121.741.350.960.583.87988.41808.30628.20448.09267.99-0.50
JISLDVREQS06-07-201851.150.851.601.451.291.130.980.821.5686.5777.2467.9158.5849.254.07
JISLJALEQS06-07-201880.650.851.321.130.940.750.560.381.88107.1289.2571.3953.5335.665.01
JKCEMENT06-07-2018857.150.981.301.090.890.680.480.272.05961.29781.08600.86420.65240.43-1.46
JKIL06-07-2018234.201.241.571.361.140.920.710.492.17257.09215.94174.80133.6692.512.63
JKLAKSHMI06-07-2018332.600.811.631.361.090.830.560.292.68558.75448.95339.15229.35119.567.24
JKPAPER06-07-2018110.851.151.281.110.930.750.580.401.77106.9389.8472.7555.6538.56-4.73
JKTYRE06-07-2018123.200.922.211.871.521.180.840.503.41249.42203.81158.20112.6066.991.11
JMA06-07-2018197.250.931.151.111.061.020.970.930.44234.97225.54216.11206.68197.25-5.08
JMCPROJECT06-07-2018566.901.581.331.130.930.730.530.332.01407.58335.35263.12190.88118.657.65
JMFINANCIL06-07-2018115.051.131.411.201.000.790.590.382.06122.63101.6680.7059.7438.78-0.60
JMTAUTOLTD06-07-20183.500.263.312.682.051.420.780.156.3135.5427.1718.7910.422.044.48
JOCIL06-07-2018161.750.901.261.131.010.890.760.641.25202.98180.70158.42136.14113.865.62
JPASSOCIAT06-07-201815.701.081.941.591.240.900.550.203.4623.0118.0012.987.962.95-2.18
JPINFRATEC06-07-20186.200.561.181.010.830.660.480.311.7511.189.247.305.363.429.73
JPOLYINVST06-07-201845.000.590.860.800.740.680.630.570.5960.9856.5152.0447.5643.094.17
JPPOWER06-07-20182.850.540.990.850.710.570.430.291.414.453.712.982.241.50-1.72
JSL06-07-201860.700.951.901.621.351.070.800.522.76103.3885.8168.2450.6833.11-10.14
JSLHISAR06-07-2018133.751.061.201.171.141.111.091.060.28147.81144.30140.78137.27133.75-0.37
JSWENERGY06-07-201866.600.921.211.070.930.790.640.501.4277.1966.9456.6946.4436.191.52
JSWHL06-07-20181,714.951.121.321.281.241.191.151.100.441,967.121,900.051,832.991,765.921,698.86-4.74
JSWSTEEL06-07-2018308.551.431.341.130.910.700.480.272.14242.24196.22150.20104.1758.15-5.58
JUBILANT06-07-2018702.601.131.551.321.080.850.610.372.36822.21674.88527.54380.21232.880.49
JUBLFOOD06-07-20181,365.450.981.291.151.010.870.730.581.421,598.271,401.111,203.951,006.78809.62-1.51
JUBLINDS06-07-2018135.250.601.811.491.170.840.520.193.24336.48263.32190.16117.0043.84-3.53
JUNIORBEES06-07-2018288.851.121.151.010.870.730.590.451.40260.12224.20188.29152.38116.47-0.11
JUSTDIAL06-07-2018570.301.140.740.660.580.490.410.330.82328.28287.33246.38205.43164.482.75
JVLAGRO06-07-201812.000.561.231.100.960.830.700.561.3423.3720.5317.6914.8412.00-6.98
JYOTHYLAB06-07-2018229.050.651.501.331.160.990.820.651.70468.24408.44348.64288.85229.05-2.39
JYOTISTRUC28-03-20187.900.702.051.691.330.970.600.243.6218.9714.9010.846.782.72-7.06
KABRAEXTRU06-07-201894.600.852.482.051.621.190.760.334.29229.05181.07133.0985.1237.14-2.52
KAJARIACER06-07-2018464.200.772.932.421.911.390.880.375.121,465.631,155.05844.48533.90223.33-4.00
KAKATCEM06-07-2018229.900.682.371.971.581.180.780.383.99669.98534.46398.93263.40127.871.10
KALPATPOWR06-07-2018403.751.212.842.311.791.260.740.215.25770.22595.44420.66245.8871.110.69
KALYANIFRG06-07-2018348.801.161.201.060.920.780.640.501.41317.63275.43233.24191.04148.8410.15
KAMATHOTEL06-07-201867.351.062.742.271.811.340.880.414.64143.86114.4585.0455.6226.21-4.81
KANANIIND06-07-20187.050.511.501.281.060.850.630.422.1617.5814.6211.668.705.730.00
KANORICHEM06-07-201862.300.831.951.641.331.030.720.423.06123.02100.0777.1254.1731.21-3.71
KANSAINER06-07-2018482.001.181.160.960.760.560.350.152.01391.14308.94226.75144.5562.359.00
KARMAENG06-07-201826.200.781.831.621.411.200.990.782.1054.5947.4940.4033.3026.20-4.38
KARURVYSYA06-07-2018100.050.931.531.341.140.950.760.571.91144.08123.43102.7882.1361.48-3.52
KAUSHALYA06-07-20181.800.441.321.120.930.730.540.341.964.613.813.002.201.3928.57
KAVVERITEL06-07-20188.350.671.030.850.670.490.310.131.7910.608.376.143.911.681.83
KAYA06-07-2018869.950.981.161.121.081.041.000.970.39993.42959.14924.85890.57856.291.64
KCP06-07-201899.050.922.141.801.471.140.810.483.31193.58158.04122.5186.9851.451.17
KCPSUGIND06-07-201820.200.705.074.153.232.301.380.469.23119.4292.8666.3039.7313.170.75
KEC06-07-2018335.751.411.371.180.990.800.610.421.90280.73235.56190.39145.22100.050.24
KECL06-07-201819.200.451.261.100.940.770.610.451.6246.8639.9433.0326.1119.20-8.79
KEI06-07-2018411.901.771.871.521.180.830.480.143.47355.29274.41193.53112.6531.770.81
KESARENT06-07-201828.850.531.931.631.341.050.760.472.9289.6073.6057.6141.6125.62-5.72
KESORAMIND06-07-201883.200.671.671.391.120.840.560.292.77173.55139.11104.6770.2335.791.46
KEYCORPSER06-07-201859.001.213.763.042.321.610.890.177.16148.51113.5278.5343.548.54-5.22
KGL06-07-20181.751.071.341.100.850.610.370.132.411.791.391.000.610.210.00
KHAITANELE20-06-20186.600.213.332.712.081.460.830.216.2485.4465.7346.0226.316.60-5.71
KHAITANLTD06-07-201841.301.9511.369.146.924.702.480.2622.19193.58146.5699.5452.515.49-1.55
KHANDSE06-07-201816.650.942.021.751.481.210.940.672.6831.1126.3321.5516.7711.9911.37
KICL06-07-20182,200.001.212.041.751.461.180.890.602.893,179.922,655.302,130.681,606.061,081.44-1.21
KILITCH06-07-201881.001.401.401.241.090.930.780.621.5572.1363.1154.0945.0736.06-2.41
KIRIINDUS06-07-2018594.751.752.101.701.290.880.480.074.07575.24437.30299.35161.4123.4622.79
KIRLOSBROS06-07-2018287.201.261.281.141.000.860.720.581.39259.46227.65195.84164.03132.22-0.42
KIRLOSENG06-07-2018260.850.781.181.101.020.940.860.780.80367.20340.61314.02287.44260.85-0.23
KIRLOSIND06-07-20181,076.250.991.551.401.261.110.960.811.481,522.471,361.791,201.111,040.42879.74-3.17
KITEX06-07-2018113.750.422.131.781.441.100.760.423.42486.28393.15300.02206.88113.75-22.99
KKCL06-07-20181,356.400.781.501.281.060.840.620.402.202,231.861,848.661,465.461,082.26699.06-3.49
KMSUGAR06-07-20188.050.452.622.181.751.310.870.444.3738.8931.1123.3415.567.780.00
KNRCON06-07-2018226.801.141.801.541.291.040.790.532.53308.49258.04207.59157.14106.694.81
KOHINOOR06-07-201839.000.581.161.040.910.790.670.541.2469.4961.1852.8744.5636.24-4.65
KOKUYOCMLN06-07-201891.150.951.651.511.371.231.090.951.40145.08131.60118.12104.6391.15-2.36
KOLTEPATIL06-07-2018273.901.431.541.341.140.930.730.522.04257.15217.99178.84139.69100.54-0.27
KOPRAN06-07-201853.050.831.601.331.060.800.530.262.6885.4468.2551.0733.8816.69-0.28
KOTAKBANK06-07-20181,371.201.501.681.421.160.890.630.372.631,301.101,060.32819.55578.78338.002.10
KOTAKBKETF06-07-2018269.501.221.261.241.221.201.181.160.21274.41269.86265.32260.77256.220.24
KOTAKGOLD06-07-2018268.701.020.800.650.510.370.230.091.40172.85135.7598.6561.5524.451.02
KOTAKNIFTY06-07-2018109.830.200.730.600.480.360.240.121.22338.10270.15202.19134.2366.270.86
KOTAKNV2006-07-201850.301.201.211.211.211.211.201.200.0350.7650.6350.5050.3750.240.46
KOTAKPSUBK06-07-2018276.700.871.271.141.000.870.730.601.35361.29318.47275.64232.81189.98-0.88
KOTARISUG06-07-20189.000.631.361.150.950.750.550.352.0116.5713.6810.807.915.02-2.70
KOTHARIPET06-07-201825.851.085.564.453.342.231.110.0011.13106.4179.8153.2026.600.0015.92
KOTHARIPRO06-07-2018121.200.691.421.190.970.740.520.292.26210.32170.50130.6990.8751.06-1.14
KPIT06-07-2018268.201.681.341.120.900.670.450.222.24178.97143.21107.4471.6835.91-1.31
KPRMILL06-07-2018637.201.001.761.521.291.050.810.572.38970.84819.47668.09516.72365.34-0.26
KRBL06-07-2018309.900.781.991.701.411.120.830.542.91672.73558.01443.28328.55213.83-8.11
KREBSBIO06-07-2018110.001.021.891.601.311.020.730.452.88172.73141.59110.4579.3148.17-13.73
KRIDHANINF06-07-201873.950.901.081.041.010.970.940.900.3585.6082.6979.7876.8673.95-1.14
KSBPUMPS06-07-2018797.851.121.421.211.000.790.580.372.10862.38712.25562.12411.98261.852.09
KSCL06-07-2018555.601.141.651.421.190.960.730.512.29695.09583.19471.29359.40247.50-0.35
KSERASERA06-07-20180.150.968.516.875.233.581.940.3016.421.070.810.560.300.050.00
KSK06-07-20181.800.111.020.830.650.470.280.101.8313.9910.927.864.791.722.86
KSL06-07-2018260.050.851.681.461.241.010.790.572.23446.42378.11309.79241.47173.152.62
KTIL06-07-2018103.000.422.392.001.601.200.800.403.98484.37387.84291.30194.7698.230.29
KTKBANK06-07-2018110.250.811.351.160.960.760.570.371.97157.68130.85104.0177.1850.340.50
KWALITY06-07-201818.600.161.571.291.010.730.450.162.82146.75114.7282.6850.6418.60-18.78
L&TFH06-07-2018149.851.161.491.341.181.030.880.731.52172.40152.76133.11113.4793.82-1.19
LAKPRE06-07-201819.700.501.391.190.990.780.580.382.0146.4838.6030.7222.8414.97-14.35
LAKSHMIEFL06-07-201812.200.331.961.601.240.890.530.173.5959.9146.5033.1019.696.291.24
LAKSHVILAS06-07-2018100.300.731.381.201.020.830.650.471.82164.71139.71114.7089.7064.70-3.33
LALPATHLAB06-07-2018913.200.980.950.940.920.910.890.880.14876.83863.29849.75836.21822.67-4.65
LAMBODHARA06-07-201853.000.640.580.530.480.430.380.330.5044.3540.1936.0431.8827.73-2.03
LAOPALA06-07-2018233.050.862.382.061.741.421.100.783.20558.83472.07385.32298.56211.80-1.91
LAXMIMACH06-07-20187,823.251.551.821.481.130.780.430.083.487,461.465,700.133,938.802,177.47416.140.30
LFIC05-07-201879.501.131.601.501.401.311.211.110.98105.9499.0392.1385.2378.331.92
LGBBROSLTD06-07-2018501.950.702.362.001.651.300.940.593.541,446.481,190.82935.17679.52423.875.67
LGBFORGE06-07-20182.700.511.621.381.130.890.650.402.447.265.974.693.402.12-19.40
LIBERTSHOE06-07-2018174.200.912.271.891.501.110.730.343.86360.84286.91212.97139.0465.10-6.82
LICHSGFIN06-07-2018484.150.851.621.411.200.990.780.572.10798.74679.91561.08442.24323.413.31
LICNETFGSC06-07-201815.500.951.000.990.980.970.960.950.0916.0615.9115.7515.6015.450.39
LINCOLN06-07-2018200.301.011.091.071.061.041.021.010.17214.15210.68207.22203.76200.30-4.19
LINCPEN06-07-2018304.001.071.571.451.341.231.121.011.11414.47382.78351.09319.40287.71-1.35
LINDEINDIA06-07-2018421.251.051.131.050.960.870.790.700.87419.26384.44349.62314.80279.98-0.88
LIQUIDBEES06-07-2018999.991.000.990.980.980.980.970.970.04984.53980.86977.20973.54969.88-0.00
LITL06-07-20180.750.270.880.720.560.390.230.071.622.001.551.100.650.200.00
LLOYDELENG16-06-2017211.100.883.753.022.301.570.850.127.25724.01550.30376.59202.8929.18-6.09
LML14-05-20183.750.391.291.090.880.670.460.262.0810.388.396.404.422.43-3.85
LOKESHMACH06-07-201856.000.741.601.321.050.770.500.222.7599.7679.0558.3437.6316.930.54
LOTUSEYE06-07-201826.100.981.401.190.980.780.570.362.0731.8026.2720.7515.229.694.61
LOVABLE06-07-2018121.500.520.930.850.770.690.600.520.81197.21178.28159.35140.43121.50-0.90
LPDC06-07-20182.650.701.781.501.230.960.690.412.735.694.663.632.601.57-1.85
LT06-07-20181,266.301.151.801.541.281.020.750.492.611,692.081,404.581,117.08829.58542.08-0.69
LUMAXIND06-07-20181,940.051.511.801.491.170.860.550.243.121,909.961,508.681,107.39706.11304.83-3.59
LUMAXTECH06-07-2018133.950.261.681.401.110.830.540.262.84718.36572.26426.15280.05133.95-1.65
LUPIN06-07-2018915.800.751.711.481.241.010.780.552.321,812.671,527.261,241.85956.45671.041.33
LUXIND06-07-20181,932.251.831.881.841.791.741.701.650.461,939.951,891.241,842.531,793.821,745.101.10
LYCOS06-07-20184.150.460.470.440.420.390.360.330.294.023.763.513.252.991.22
LYKALABS06-07-201838.300.652.101.741.391.030.670.313.59103.5482.2360.9339.6318.32-1.92
LYPSAGEMS06-07-201815.100.350.660.590.520.460.390.320.6825.8722.8919.9116.9313.957.09
M&M06-07-2018924.951.321.671.381.090.800.510.222.90962.79760.31557.83355.35152.883.04
M&MFIN06-07-2018454.651.231.591.421.241.070.900.731.72521.37457.95394.53331.11267.70-3.19
M10006-07-201819.031.081.201.141.081.010.950.890.6220.0919.0017.9016.8115.711.39
M5006-07-2018103.351.171.091.030.970.910.850.780.6291.4485.9680.4875.0069.521.95
MAANALU06-07-2018100.451.041.961.681.411.130.850.582.76162.26135.62108.9982.3555.71-1.37
MADHAV06-07-201845.100.771.601.401.211.010.810.621.9682.2170.7259.2447.7536.274.76
MADHUCON06-07-201811.100.291.411.160.910.650.400.152.5344.3834.7225.0615.395.73-5.93
MADRASFERT06-07-201828.401.255.004.103.212.311.410.518.9793.0272.6852.3331.9811.636.37
MAGMA06-07-2018162.151.221.851.621.401.180.960.742.21215.26186.00156.73127.4798.21-0.37
MAGNUM06-07-20186.350.863.062.531.991.460.920.395.3518.7114.7510.796.832.870.00
MAHABANK06-07-201812.350.461.361.170.990.800.620.431.8531.3526.4121.4716.5211.58-1.20
MAHINDCIE06-07-2018257.201.191.031.000.960.920.880.840.39215.38206.92198.45189.99181.53-0.06
MAHLIFE06-07-2018565.701.291.101.010.910.820.720.630.95442.50400.64358.78316.92275.061.23
MAHSCOOTER06-07-20182,920.151.451.571.321.070.830.580.342.462,656.842,161.151,665.471,169.79674.101.55
MAHSEAMLES06-07-2018440.801.292.071.731.381.040.690.353.46590.95472.85354.75236.65118.551.66
MAITHANALL06-07-2018625.801.322.352.031.721.411.090.783.13961.49813.54665.59517.63369.6810.46
MAJESCO06-07-2018429.100.931.081.051.020.990.960.930.29481.98468.76455.54442.32429.10-4.02
MALUPAPER06-07-201839.001.411.851.561.260.960.670.372.9742.9534.7726.5918.4110.224.00
MALWACOTT17-10-20175.000.621.681.401.110.830.540.252.8611.268.966.664.352.05-4.76
MANAKALUCO06-07-20186.900.971.971.771.571.371.160.962.0212.6211.189.748.316.870.00
MANAKCOAT06-07-201810.450.991.891.711.531.351.170.991.8018.0916.1814.2712.3610.45-11.81
MANAKINDST22-11-201739.202.112.292.202.112.021.931.840.8940.9239.2737.6235.9734.320.90
MANAKSIA06-07-201849.950.881.931.661.391.110.840.572.7294.4278.9463.4547.9732.490.71
MANAKSTEEL06-07-201830.301.492.392.171.941.721.501.282.2243.9239.4234.9230.4225.920.66
MANALIPETC06-07-201844.151.231.701.481.261.030.810.592.2152.7844.8937.0029.1121.22-4.44
MANAPPURAM06-07-2018100.851.131.461.220.980.730.490.252.43109.0387.3365.6343.9322.232.39
MANGALAM06-07-201890.650.595.394.393.382.371.370.3610.06675.39520.51365.62210.7455.86-2.89
MANGCHEFER06-07-201856.950.971.321.171.030.880.740.591.4568.9860.4351.8843.3334.770.44
MANGLMCEM06-07-2018220.900.703.692.982.271.550.840.137.13943.73717.91492.08266.2640.44-6.36
MANGTIMBER06-07-201822.800.7810.938.776.624.472.320.1621.52255.47192.80130.1367.474.800.22
MANINDS06-07-2018109.651.371.381.150.920.690.460.232.3092.2373.8355.4337.0418.640.32
MANINFRA06-07-201842.050.831.151.040.930.810.700.581.1452.8347.0441.2535.4629.67-5.40
MANPASAND06-07-2018155.250.450.970.860.750.640.530.431.09299.67261.85224.02186.20148.384.44
MANUGRAPH06-07-201834.750.701.160.980.800.610.430.251.8348.7739.6430.5121.3912.263.27
MARALOVER06-07-201828.400.802.191.821.441.070.700.323.7564.2851.0437.8024.5611.322.90
MARICO06-07-2018347.151.191.351.251.141.040.940.841.01364.72335.17305.63276.09246.554.67
MARKSANS06-07-201827.900.653.012.471.931.390.850.315.41105.6082.4959.3836.2813.175.88
MARUTI06-07-20189,317.501.401.281.141.010.870.730.601.377,615.936,705.655,795.364,885.083,974.805.57
MASTEK06-07-2018494.551.774.633.722.821.911.000.109.061,038.59785.75532.92280.0827.25-3.13
MAWANASUG06-07-201834.450.532.371.981.581.190.800.413.92128.77103.2077.6352.0626.490.29
MAYURUNIQ06-07-2018406.050.981.391.271.151.040.920.801.17528.64479.87431.11382.34333.58-3.31
MBECL06-07-201835.450.591.271.050.840.630.420.212.1263.6350.8438.0525.2612.47-6.09
MBLINFRA06-07-201818.750.311.621.331.040.740.450.162.9380.6162.8645.1027.349.5926.69
MCDHOLDING06-07-201830.050.791.120.960.790.620.450.281.6936.2429.8423.4317.0310.62-8.38
MCDOWELL-N06-07-2018636.550.252.241.841.451.050.650.253.984,666.023,658.652,651.281,643.92636.55-4.27
MCLEODRUSS06-07-2018145.850.842.151.831.501.180.850.533.25315.61259.52203.42147.3391.24-2.25
MCX06-07-2018754.000.751.201.100.990.880.770.661.091,102.29992.47882.65772.83663.003.14
MEGASOFT06-07-20188.800.581.591.361.130.890.660.432.3120.5417.0413.5410.046.543.53
MEGH06-07-201880.451.301.891.601.311.030.740.452.8799.2281.4263.6245.8228.02-1.95
MELSTAR06-07-20182.750.551.181.000.820.640.460.281.804.994.093.192.291.39-8.33
MENONBE06-07-201896.401.191.391.341.291.241.191.140.51108.88104.77100.6796.5792.474.73
MEP06-07-201864.450.951.431.331.241.141.050.950.9590.1383.7177.2970.8764.45-5.50
MERCATOR06-07-201821.850.571.251.110.960.810.670.521.4642.4036.7931.1825.5719.969.52
MERCK06-07-20182,301.252.051.641.481.321.161.010.851.591,666.161,487.861,309.571,131.28952.98-3.20
METALFORGE06-07-201813.900.310.530.490.440.400.350.310.4522.0920.0418.0015.9513.90-5.12
METKORE06-07-20181.850.631.171.010.850.680.520.361.632.982.502.021.541.060.00
MHRIL06-07-2018309.950.931.191.090.990.890.790.690.99361.81328.81295.81262.81229.816.17
MIC06-07-20183.500.302.582.111.641.170.700.234.6924.9219.3813.848.302.7622.81
MINDACORP06-07-2018159.801.291.671.571.471.371.271.171.01195.10182.56170.03157.49144.96-4.14
MINDAIND06-07-20181,250.851.961.951.681.411.130.860.592.711,071.79898.33724.86551.40377.93-1.06
MINDTREE06-07-2018993.451.641.421.271.120.960.810.661.52770.44677.88585.32492.76400.210.66
MIRCELECTR06-07-201828.951.242.371.951.531.110.700.284.1945.5435.7726.0116.246.474.32
MIRZAINT06-07-201897.200.821.791.511.240.970.690.422.73178.59146.36114.1381.9049.67-6.13
MMFL06-07-20181,319.951.932.392.041.691.341.000.653.501,396.771,157.78918.79679.81440.822.98
MMTC06-07-201833.900.630.880.710.550.390.220.061.6338.1629.4220.6811.943.201.04
MOHITIND06-07-201811.850.271.341.120.910.690.470.262.1549.8240.2530.6821.1011.532.16
MOIL06-07-2018173.651.011.311.191.060.940.820.701.22204.28183.33162.38141.43120.480.14
MOLDTKPAC06-07-2018315.051.251.521.461.401.341.281.220.59367.10352.21337.32322.43307.530.91
MONNETISPA06-07-201810.700.406.535.274.022.771.510.2612.53141.14107.6174.0740.537.004.39
MONSANTO06-07-20182,866.251.172.101.821.541.260.980.702.804,441.213,758.673,076.132,393.591,711.04-0.08
MONTECARLO06-07-2018413.750.891.141.091.040.990.940.890.50504.90481.85458.80435.76412.710.28
MORARJEE06-07-201828.550.591.191.070.950.830.710.591.2152.0746.1940.3134.4328.55-4.03
MOREPENLAB06-07-201828.201.142.061.681.300.930.550.173.7841.5132.1822.8613.534.20-1.23
MOSERBAER06-07-20182.450.413.332.692.061.420.780.156.3716.2812.438.594.740.894.26
MOTHERSUMI06-07-2018298.001.112.251.921.581.250.920.583.33516.23426.49336.76247.02157.284.67
MOTILALOFS06-07-2018882.951.071.681.451.231.000.770.542.301,199.181,009.77820.36630.95441.5413.75
MOTOGENFIN06-07-201841.951.141.871.511.150.790.420.063.6255.5642.2528.9415.632.321.45
MPHASIS06-07-20181,109.351.711.711.491.271.050.830.612.19966.23824.18682.14540.10398.052.32
MPSLTD06-07-2018535.450.852.121.831.541.260.970.682.861,158.67977.31795.94614.57433.20-4.44
MRF06-07-201875,097.151.321.371.160.950.750.540.332.0766,144.6454,359.9142,575.1830,790.4619,005.730.16
MRO-TEK06-07-201846.350.991.861.561.260.960.660.363.0072.9458.9544.9630.9716.994.75
MRPL06-07-201878.350.762.361.981.601.220.840.453.82203.12163.97124.8185.6646.50-3.33
MSPL06-07-201812.800.872.291.911.541.160.780.403.7828.0822.5316.9811.445.89-0.39
MTEDUCARE06-07-201854.700.541.040.920.810.690.570.451.1792.6180.8669.1157.3645.616.01
MTNL06-07-201815.950.771.080.940.790.640.500.351.4719.2916.2613.2310.207.170.00
MUKANDENGG06-07-201826.850.672.191.861.541.210.880.563.2774.8261.7148.5935.4822.364.07
MUKANDLTD06-07-201856.950.851.060.900.730.570.400.241.6560.0649.0438.0227.0015.980.44
MUKTAARTS06-07-201841.250.501.861.561.270.970.670.372.98130.21105.3980.5755.7430.92-8.23
MUNJALAU06-07-201862.001.101.761.461.160.860.560.272.9982.0865.2948.5031.7214.931.81
MUNJALSHOW06-07-2018225.451.054.253.472.701.921.140.367.78746.52579.36412.20245.0577.890.49
MURUDCERA06-07-201834.450.973.112.531.961.380.800.225.7890.3369.7549.1628.577.98-4.70
MUTHOOTCAP06-07-20181,015.202.242.312.242.182.112.051.980.651,017.48987.98958.47928.97899.47-1.63
MUTHOOTFIN06-07-2018404.551.101.231.100.980.850.720.601.26404.33357.95311.57265.19218.816.60
MVL06-07-20180.300.821.711.381.050.710.380.053.330.500.380.260.140.020.00
N10006-07-2018564.861.441.321.271.231.181.141.090.45500.51482.79465.07447.35429.63-0.26
NAGAROIL06-07-20181.650.411.140.990.850.700.560.411.453.993.412.822.241.65-8.33
NAGREEKCAP06-07-201831.851.422.482.071.661.250.840.434.1146.3137.1127.9218.739.53-14.15
NAGREEKEXP06-07-201825.150.751.681.451.220.990.750.522.3148.5340.7833.0425.2917.552.44
NAHARCAP06-07-2018110.101.021.671.451.231.010.800.582.17156.73133.24109.7586.2662.77-0.41
NAHARINDUS06-07-201863.050.661.661.371.090.800.510.232.86131.98104.4976.9949.5022.00-0.79
NAHARPOLY06-07-201843.150.791.651.421.200.980.760.542.2278.2066.0353.8641.6929.53-0.46
NAHARSPING06-07-201886.250.751.431.251.070.890.720.541.78144.09123.59103.0982.6062.10-0.98
NATCOPHARM06-07-2018800.001.073.412.802.191.580.970.366.102,094.851,638.591,182.32726.06269.79-0.71
NATHBIOGEN06-07-2018453.251.682.151.901.651.391.140.892.53512.81444.45376.09307.73239.377.65
NATIONALUM06-07-201860.750.951.431.231.030.840.640.441.9778.3165.7853.2440.7128.18-6.11
NATNLSTEEL06-07-201811.300.442.972.401.821.250.670.105.7561.2846.5831.8917.202.50-16.91
NAUKRI06-07-20181,216.901.231.291.151.000.860.710.561.471,136.10991.11846.11701.11556.122.58
NAVINFLUOR06-07-2018640.851.091.711.471.230.990.760.522.38860.42721.13581.83442.54303.251.70
NAVKARCORP06-07-2018125.700.680.870.830.790.760.720.680.38153.53146.57139.62132.66125.70-2.90
NAVNETEDUL06-07-2018127.500.961.361.281.191.111.020.940.84169.53158.33147.12135.92124.721.59
NBCC06-07-201867.850.392.251.871.501.130.760.393.72329.43264.04198.64133.2567.85-9.47
NBVENTURES06-07-2018124.701.001.241.090.950.800.650.511.47136.39118.0899.7781.4663.16-3.97
NCC06-07-201896.251.031.341.140.950.750.560.361.96107.0288.7370.4352.1433.850.21
NCLIND06-07-2018151.150.842.021.711.411.110.800.503.03308.28253.72199.16144.5990.03-7.78
NDL06-07-201877.300.581.261.120.990.850.720.581.35148.88130.98113.0995.1977.30-3.19
NDTV06-07-201841.250.621.090.910.740.570.400.231.7260.8849.4538.0226.5815.15-19.43
NECLIFE06-07-201821.450.651.501.311.120.930.730.541.9343.4437.0530.6624.2717.88-2.05
NELCAST06-07-201878.551.131.571.391.221.050.880.701.7396.6984.6972.7060.7048.710.13
NELCO06-07-2018255.602.253.993.242.491.741.000.257.49368.50283.36198.22113.0827.942.12
NESCO06-07-2018515.601.141.461.361.261.161.070.970.98614.88570.47526.06481.64437.23-1.04
NESTLEIND06-07-20189,943.051.421.161.101.040.980.920.860.597,691.707,279.736,867.756,455.786,043.811.36
NETWORK1806-07-201843.450.951.080.920.750.590.430.261.6342.0234.5427.0519.5712.081.05
NEULANDLAB06-07-2018623.600.642.892.381.871.360.850.345.102,330.911,831.861,332.82833.77334.72-2.62
NEXTMEDIA06-07-201813.900.732.181.851.521.200.870.543.2735.2128.9922.7716.5510.333.73
NFL06-07-201845.350.851.411.180.950.720.490.262.3062.7450.4938.2325.9813.73-1.73
NH06-07-2018241.700.790.790.780.770.770.760.760.06236.96235.12233.28231.44229.603.36
NHPC06-07-201823.350.851.060.980.910.830.750.680.7727.0924.9822.8720.7618.65-0.43
NIBL06-07-201820.550.611.781.531.271.020.770.512.5351.7643.1734.5825.9917.405.12
NIFTYBEES06-07-20181,123.021.181.151.040.930.830.720.611.08994.46891.65788.84686.03583.231.00
NIFTYEES06-07-201812,348.001.261.171.131.091.051.010.980.3911,054.3310,674.3110,294.309,914.299,534.272.90
NIITLTD06-07-201891.751.021.511.220.930.630.340.052.93109.7783.4157.0630.714.35-4.68
NIITTECH06-07-20181,072.201.821.441.190.940.680.430.182.53699.50550.95402.40253.86105.31-2.34
NILAINFRA06-07-201812.700.751.301.191.080.970.860.751.0920.0518.2116.3814.5412.70-5.93
NILKAMAL06-07-20181,640.901.042.141.791.431.080.730.383.512,828.142,272.191,716.231,160.27604.312.92
NIPPOBATRY06-07-2018748.050.831.571.371.180.980.780.591.971,232.561,056.09879.62703.14526.67-1.50
NITCO06-07-201864.900.941.391.130.880.630.370.122.5378.2660.7943.3125.838.35-3.13
NITESHEST06-07-20186.800.661.331.171.010.860.700.551.5612.1210.518.897.275.66-3.55
NITINFIRE06-07-20182.900.160.710.590.470.350.230.111.2010.728.556.394.232.07-1.69
NITINSPIN06-07-201885.550.912.201.821.441.060.670.293.80170.93135.1399.3363.5227.72-1.78
NKIND06-07-201844.951.232.612.111.601.090.580.085.0776.9258.4039.8921.372.8510.58
NMDC06-07-2018103.200.870.960.880.790.700.610.520.89104.2693.6783.0872.4961.90-4.53
NOCIL06-07-2018167.501.441.741.471.190.920.650.382.72170.74139.02107.3175.5943.883.24
NOIDATOLL06-07-201810.350.681.791.511.240.960.680.412.7723.0518.8314.6210.416.194.55
NORBTEAEXP06-07-20188.801.2115.4112.439.446.463.480.5029.8290.3668.6746.9925.313.626.02
NRBBEARING06-07-2018172.651.391.551.311.070.830.590.352.40163.40133.53103.6773.8043.930.79
NSIL06-07-20181,199.051.262.722.291.851.420.980.544.362,177.191,762.531,347.88933.23518.58-2.56
NTPC06-07-2018150.150.931.331.211.090.970.850.731.21195.00175.51156.01136.52117.03-5.95
NUCLEUS06-07-2018372.301.221.961.601.250.890.530.183.55487.22379.07270.93162.7854.631.14
NUTEK06-07-20180.700.861.441.150.870.590.310.022.820.940.710.480.250.027.69
OBEROIRLTY06-07-2018460.001.211.131.030.940.840.740.640.98391.52354.47317.42280.36243.31-3.63
OCCL06-07-2018979.801.051.101.091.081.061.051.040.141,013.521,000.92988.32975.72963.122.22
OCL06-07-20181,118.601.101.771.541.311.080.850.622.301,567.751,333.101,098.45863.81629.165.66
OFSS06-07-20183,779.251.041.131.081.020.960.910.850.563,907.403,703.653,499.903,296.153,092.40-7.25
OIL06-07-2018205.550.690.960.890.830.760.700.630.64266.62247.36228.10208.83189.57-2.05
OILCOUNTUB06-07-201817.200.451.951.571.180.800.410.033.8560.1945.4030.6215.831.05-3.91
OISL06-07-20182.250.371.271.080.880.680.490.291.966.615.404.202.991.78-2.17
OMAXAUTO06-07-2018162.001.761.551.311.070.830.590.352.40120.7098.5676.4354.2932.151.06
OMAXE06-07-2018220.101.181.050.950.850.750.640.541.02177.44158.32139.20120.08100.950.39
OMKARCHEM06-07-201816.150.220.960.810.670.520.370.221.4859.4748.6437.8126.9816.15-8.50
OMMETALS06-07-201838.450.792.322.021.711.401.100.793.0798.3083.3468.3753.4138.45-3.39
ONELIFECAP06-07-201816.400.650.630.540.450.360.270.170.9013.5911.309.016.724.43-5.20
ONGC06-07-2018155.450.931.471.261.060.850.640.432.07211.93177.18142.43107.6772.92-1.86
ONMOBILE06-07-201841.100.521.341.130.920.700.490.272.1588.9672.0555.1338.2221.307.31
ONWARDTEC06-07-201869.950.802.462.021.581.140.690.254.41176.12137.6199.1160.6022.10-3.12
OPTOCIRCUI06-07-201813.051.302.171.761.350.950.540.134.0817.7013.609.505.411.31-12.12
ORBTEXP06-07-2018138.350.990.910.870.830.780.740.700.44121.92115.79109.66103.5297.393.09
ORICONENT06-07-201838.900.731.030.970.910.850.790.730.5951.5348.3745.2242.0638.90-6.60
ORIENTABRA06-07-201829.000.752.982.461.931.400.880.355.2794.9674.6054.2433.8813.52-3.17
ORIENTALTL06-07-201811.751.022.442.011.581.150.720.294.2923.0718.1413.218.283.35-2.08
ORIENTBANK06-07-201874.850.642.021.691.361.030.700.373.30196.04157.72119.4181.0942.78-1.06
ORIENTBELL06-07-2018276.351.231.661.541.421.301.181.061.20346.46319.41292.37265.33238.298.54
ORIENTCEM06-07-2018115.500.751.101.020.950.870.790.720.77156.83145.08133.33121.59109.844.95
ORIENTHOT06-07-201845.601.321.481.281.080.890.690.491.9744.1137.3230.5223.7216.93-9.34
ORIENTLTD06-07-2018367.152.942.061.761.451.150.850.553.02219.42181.62143.83106.0468.251.76
ORIENTPPR06-07-201829.700.422.161.781.391.000.610.233.87124.5297.3770.2243.0715.92-0.83
ORIENTREF06-07-2018177.251.351.661.521.371.221.070.931.47199.76180.35160.95141.55122.143.84
ORISSAMINE06-07-20181,106.850.571.000.890.780.670.550.441.131,729.561,511.081,292.601,074.12855.64-6.59
ORTEL06-07-201811.000.120.250.220.200.170.140.120.2721.0218.5216.0113.5111.00-14.06
ORTINLABSS06-07-201816.050.851.181.101.020.940.860.780.8020.6919.1817.6816.1714.660.94
PAEL06-07-20183.500.331.221.030.840.650.460.271.9010.808.816.814.812.814.48
PAGEIND06-07-201828,439.451.651.731.581.441.291.141.001.4727,360.2224,818.1522,276.0719,734.0017,191.922.25
PANACEABIO06-07-2018227.701.312.742.231.711.200.680.175.14388.14298.57209.00119.4229.850.35
PANAMAPET06-07-2018153.051.352.101.861.621.381.140.902.41211.04183.75156.46129.17101.881.26
PANORAMUNI06-07-20183.250.331.801.501.200.910.610.312.9714.6911.788.875.953.04-19.75
PAPERPROD06-07-2018270.100.991.451.231.010.800.580.362.17335.35276.29217.23158.1799.11-2.65
PARABDRUGS06-07-20183.900.551.191.010.840.670.500.321.737.145.934.713.502.282.63
PARACABLES06-07-201813.902.002.181.801.421.040.660.283.7912.519.887.254.611.98-2.80
PARSVNATH06-07-201811.050.620.970.810.660.500.350.191.5514.5411.779.006.233.46-6.75
PATELENG06-07-201841.750.611.591.321.060.790.520.262.6689.7971.7053.6135.5317.441.21
PATINTLOG06-07-201851.300.623.022.512.001.490.980.475.10206.93164.84122.7480.6538.55-4.74
PATSPINLTD06-07-201812.450.734.343.552.771.981.200.427.8460.4047.0733.7320.407.07-4.60
PBAINFRA06-07-20186.850.370.960.820.680.540.400.261.4014.9212.379.817.264.703.79
PCJEWELLER06-07-2018128.850.511.571.361.150.930.720.512.13346.55292.13237.70183.28128.85-5.78
PDPL06-07-20188.550.351.411.200.990.770.560.352.1129.1824.0218.8613.718.55-10.94
PDSMFL06-07-2018257.501.171.341.271.191.121.050.970.73279.27263.08246.90230.71214.530.88
PDUMJEIND03-05-201814.001.131.371.191.000.820.640.461.8114.6512.4210.187.955.72-3.45
PDUMJEPULP18-01-201828.401.381.921.601.280.970.650.333.1732.8626.3519.8413.346.83-10.13
PEARLPOLY06-07-201814.200.554.513.662.811.961.110.268.5194.2172.3050.4028.496.58-6.89
PEL06-07-20182,476.351.161.661.551.451.341.241.131.043,323.943,100.342,876.742,653.142,429.54-2.36
PENIND06-07-201848.000.931.401.251.110.960.820.671.4564.8657.3449.8342.3134.79-0.62
PENINLAND06-07-201815.950.731.070.890.710.540.360.181.7719.4215.5711.727.874.02-2.45
PENPEBS06-07-201864.000.500.620.600.570.550.520.500.2576.7973.5970.4067.2064.00-5.47
PERSISTENT06-07-2018836.551.241.521.381.241.100.960.821.40934.40839.62744.84650.06555.293.09
PETRONENGG06-07-201823.600.172.492.031.561.100.630.174.66289.56223.07156.5890.0923.60-22.24
PETRONET06-07-2018217.051.091.241.090.950.800.650.511.47218.17188.91159.64130.37101.11-0.98
PFC06-07-201874.200.651.191.050.920.790.660.521.33120.22105.1089.9774.8459.71-4.01
PFIZER06-07-20182,538.601.311.791.561.331.100.870.642.303,012.162,566.522,120.881,675.241,229.60-1.59
PFOCUS06-07-201881.500.961.401.140.880.620.360.102.5997.0374.9552.8730.788.70-1.98
PFS06-07-201816.350.451.781.511.240.980.710.442.6755.0345.3135.5925.8716.140.93
PGEL06-07-2018186.800.811.351.150.950.760.560.361.98265.15219.64174.13128.6283.10-1.16
PGHH06-07-20189,954.901.281.561.411.261.110.960.821.4810,960.219,809.858,659.487,509.126,358.760.30
PGIL06-07-2018120.300.821.271.151.030.910.790.671.20167.70150.16132.61115.0697.51-2.43
PHILIPCARB06-07-2018213.451.885.974.843.712.591.460.3311.26548.99421.22293.45165.6937.92-2.33
PHOENIXLL11-09-2017220.001.571.311.211.121.030.930.840.94170.40157.14143.89130.63117.373.77
PHOENIXLTD06-07-2018642.451.411.271.161.060.950.840.731.08529.72480.52431.31382.10332.89-3.62
PIDILITIND06-07-20181,056.601.361.751.511.271.030.790.562.391,178.01991.71805.41619.12432.82-0.65
PIIND06-07-2018795.350.991.791.621.451.281.110.941.691,297.531,161.861,026.19890.53754.865.62
PILANIINVS06-07-20182,219.701.081.241.211.171.141.111.080.332,488.772,421.502,354.242,286.972,219.700.13
PILITA06-07-201810.000.841.331.231.141.040.940.840.9714.6213.4612.3111.1510.00-0.99
PIONDIST06-07-2018258.901.412.572.171.771.370.960.564.02399.64325.67251.69177.72103.75-0.75
PIONEEREMB06-07-201825.850.582.111.711.310.910.510.114.0076.3458.5040.6522.804.96-0.58
PIRPHYTO06-07-201830.650.451.311.140.970.800.620.451.7277.3465.6553.9642.2730.59-0.81
PITTILAM05-06-201883.851.381.781.551.321.090.850.622.3394.5980.4166.2452.0637.88-5.36
PKTEA06-07-2018242.551.221.751.611.461.311.161.021.47319.71290.37261.04231.71202.3819.99
PLASTIBLEN06-07-2018209.500.911.781.571.351.130.920.702.15358.47309.12259.78210.43161.09-0.64
PNB06-07-201876.950.601.341.171.000.820.650.481.73150.87128.57106.2783.9861.681.05
PNBGILTS06-07-201827.200.671.561.381.191.010.830.641.8455.6048.1840.7633.3425.92-5.39
PNC06-07-201816.400.831.331.110.890.670.460.242.1821.8217.5413.278.994.711.23
PNCINFRA06-07-2018142.301.031.391.321.241.171.101.030.71181.68171.84161.99152.15142.30-1.35
POCHIRAJU06-07-20183.200.482.622.161.701.230.770.314.6014.4911.408.305.212.11-4.48
POLARIS06-07-2018469.951.771.211.030.840.660.470.291.84272.15223.28174.41125.5476.660.28
POLYMED06-07-2018220.801.001.751.541.341.140.930.732.03340.13295.40250.66205.93161.204.05
POLYPLEX06-07-2018445.701.112.371.931.501.060.620.184.38773.70598.48423.25248.0372.802.76
PONNIERODE06-07-2018118.750.622.371.991.621.240.860.493.76381.99309.91237.83165.7593.67-0.04
POWERGRID06-07-2018181.800.961.111.051.000.950.900.840.52199.61189.69179.76169.84159.91-2.70
POWERMECH06-07-2018953.101.511.561.531.501.471.441.410.30964.16945.09926.01906.93887.862.14
PPAP06-07-2018568.251.761.731.461.190.920.660.392.68469.95383.75297.54211.34125.143.70
PRABHAT06-07-2018135.101.021.281.221.171.111.051.000.57162.38154.84147.30139.76132.222.43
PRADIP06-07-20181.250.752.191.771.340.910.490.064.262.942.231.520.810.10-7.41
PRAENG06-07-20188.850.861.060.870.680.500.310.121.879.007.065.123.181.25-1.67
PRAJIND06-07-201874.050.874.263.442.621.810.990.178.18294.31224.34154.3884.4114.45-5.97
PRAKASH06-07-2018156.901.532.892.331.771.220.660.105.57239.46182.29125.1167.9410.778.28
PRAKASHCON06-07-20185.801.032.512.021.531.040.560.074.8811.418.665.903.150.39-1.69
PRATIBHA06-07-20182.750.201.381.140.910.670.430.202.3716.0412.729.406.072.75-9.84
PRECAM06-07-201886.650.660.680.680.670.670.670.660.0488.4988.0387.5787.1186.65-2.37
PRECOT06-07-201843.600.651.621.371.120.870.630.382.4991.8975.2158.5341.8525.17-3.33
PRECWIRE06-07-2018245.701.481.751.441.120.800.490.173.17238.10185.55133.0080.4427.89-3.63
PREMIER06-07-201815.400.512.341.941.541.130.730.334.0258.9046.6934.4822.2710.069.61
PREMIERPOL06-07-201829.250.901.701.511.321.130.950.761.8848.8442.7736.6930.6224.557.34
PRESSMN06-07-201844.250.801.291.191.090.990.890.791.0166.1360.5454.9549.3643.771.14
PRESTIGE06-07-2018275.601.191.211.100.990.880.770.661.11256.26230.44204.61178.79152.962.06
PRIMESECU06-07-201837.951.203.092.491.901.310.710.125.9478.6259.9041.1922.473.752.85
PRISMCEM03-05-2018118.101.142.071.731.381.040.700.363.42178.67143.31107.9572.5837.22-1.34
PROVOGE06-07-20183.700.781.231.070.910.750.590.431.605.104.333.572.812.04-3.90
PROZONINTU06-07-201837.750.911.501.381.261.151.030.911.1857.3452.4447.5542.6537.75-0.26
PSB06-07-201829.100.631.000.910.810.720.630.540.9342.1537.8433.5329.2224.91-3.64
PSL06-07-20182.400.461.791.491.180.880.570.273.057.806.204.603.001.40-17.24
PSUBNKBEES06-07-2018314.210.901.261.131.000.880.750.621.28395.71350.98306.25261.53216.801.32
PTC06-07-201874.400.821.611.371.130.880.640.402.42123.60101.7779.9458.1236.29-1.78
PTL06-07-201850.901.021.791.551.311.070.830.602.3877.5165.5853.6541.7229.794.20
PUNJABCHEM06-07-2018571.601.841.761.451.140.830.520.213.09448.74352.90257.06161.2365.3910.96
PUNJLLOYD06-07-201812.850.620.700.600.490.390.280.181.0612.4110.228.035.853.66-7.89
PURVA06-07-201899.451.241.711.481.251.030.800.582.26118.81100.6582.5064.3446.19-4.33
PVP06-07-20183.900.751.000.850.700.550.400.251.494.433.652.872.091.32-1.27
PVR06-07-20181,371.501.101.471.241.010.780.540.312.311,536.901,250.17963.43676.70389.97-0.20
QGOLDHALF06-07-20181,357.951.021.191.121.061.000.940.870.631,501.211,417.471,333.741,250.001,166.270.59
QNIFTY05-07-20181,085.701.111.131.091.040.990.940.900.471,059.741,013.76967.77921.79875.800.33
QUICKHEAL06-07-2018272.451.091.091.091.091.091.091.090.00272.46272.45272.45272.45272.450.04
QUINTEGRA25-06-20181.350.991.52<